Oasis Metaverse Historical Data

OASIS Page 4
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 0.00261
-4.98%
$ 261,474 $ 163,466
Dec 2, 2024 $ 0.00277
+1.78%
$ 277,086 $ 173,853
Dec 1, 2024 $ 0.00276
+1.72%
$ 274,687 $ 171,401
Nov 30, 2024 $ 0.00271
+8.75%
$ 271,344 $ 164,642
Nov 29, 2024 $ 0.00248
-0.27%
$ 247,858 $ 183,037
Nov 28, 2024 $ 0.00249
-0.68%
$ 249,173 $ 170,213
Nov 27, 2024 $ 0.00246
-1.45%
$ 246,226 $ 188,075
Nov 26, 2024 $ 0.00247
-5.18%
$ 246,515 $ 168,505
Nov 25, 2024 $ 0.00259
+4.50%
$ 259,141 $ 157,710
Nov 24, 2024 $ 0.00246
-1.61%
$ 246,040 $ 147,718
Nov 23, 2024 $ 0.00248
-0.68%
$ 248,452 $ 157,666
Nov 22, 2024 $ 0.0025
+7.98%
$ 249,663 $ 171,640
Nov 21, 2024 $ 0.00231
+0.80%
$ 231,215 $ 168,294
Nov 20, 2024 $ 0.00231
+0.59%
$ 231,176 $ 178,968
Nov 19, 2024 $ 0.00231
+1.71%
$ 231,226 $ 164,774
Nov 18, 2024 $ 0.00229
+0.72%
$ 228,761 $ 177,103
Nov 17, 2024 $ 0.0023
-1.21%
$ 229,841 $ 182,107
Nov 16, 2024 $ 0.00229
+14.96%
$ 229,447 $ 182,818
Nov 15, 2024 $ 0.00199
-1.55%
$ 199,232 $ 173,556
Nov 14, 2024 $ 0.00202
-0.98%
$ 202,362 $ 158,575
Nov 13, 2024 $ 0.00204
+0.11%
$ 204,367 $ 161,609
Nov 12, 2024 $ 0.00204
+0.82%
$ 204,149 $ 149,298
Nov 11, 2024 $ 0.00202
-3.22%
$ 202,498 $ 138,323
Nov 10, 2024 $ 0.00209
+0.32%
$ 209,242 $ 141,020
Nov 9, 2024 $ 0.00209
+0.60%
$ 182,501 $ 137,063
Nov 8, 2024 $ 0.00207
+4.92%
$ 181,419 $ 148,290
Nov 7, 2024 $ 0.00198
+17.89%
$ 172,906 $ 149,469
Nov 6, 2024 $ 0.0017
-0.06%
$ 148,628 $ 133,653
Nov 5, 2024 $ 0.00169
-1.18%
$ 147,729 $ 117,303
Nov 4, 2024 $ 0.00169
-4.79%
$ 148,184 $ 102,995
Nov 3, 2024 $ 0.00178
+0.88%
$ 155,636 $ 116,204
Nov 2, 2024 $ 0.00176
+0.19%
$ 153,688 $ 126,053
Nov 1, 2024 $ 0.00178
-0.60%
$ 155,607 $ 120,392
Oct 31, 2024 $ 0.0018
-2.83%
$ 157,848 $ 114,266
Oct 30, 2024 $ 0.00187
-0.04%
$ 163,350 $ 125,452
Oct 29, 2024 $ 0.00187
+6.15%
$ 163,422 $ 137,280
Oct 28, 2024 $ 0.00176
-0.83%
$ 153,707 $ 125,404
Oct 27, 2024 $ 0.00176
+3.49%
$ 154,268 $ 133,293
Oct 26, 2024 $ 0.00172
-3.54%
$ 150,509 $ 122,304
Oct 25, 2024 $ 0.00175
-4.99%
$ 153,205 $ 111,448
Oct 24, 2024 $ 0.00184
-0.80%
$ 160,888 $ 104,571
Oct 23, 2024 $ 0.00182
-1.02%
$ 159,213 $ 107,091
Oct 22, 2024 $ 0.00182
-5.59%
$ 159,050 $ 118,789
Oct 21, 2024 $ 0.00192
+3.22%
$ 167,864 $ 114,446
Oct 20, 2024 $ 0.00186
-0.45%
$ 162,566 $ 130,806
Oct 19, 2024 $ 0.00187
+0.29%
$ 163,931 $ 122,432
Oct 18, 2024 $ 0.00186
+3.22%
$ 163,114 $ 134,713
Oct 17, 2024 $ 0.00181
-0.41%
$ 158,229 $ 133,692
Oct 16, 2024 $ 0.0018
+1.50%
$ 157,923 $ 132,869
Oct 15, 2024 $ 0.00176
+3.38%
$ 153,875 $ 128,019