Oasis Metaverse Historical Data

OASIS Page 5
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $ 0.00167
-1.11%
$ 146,513 $ 121,555
Oct 13, 2024 $ 0.00168
+0.19%
$ 147,197 $ 113,234
Oct 12, 2024 $ 0.00168
+2.22%
$ 147,395 $ 106,896
Oct 11, 2024 $ 0.00165
-0.23%
$ 144,085 $ 97,709
Oct 10, 2024 $ 0.00163
-3.38%
$ 142,742 $ 106,047
Oct 9, 2024 $ 0.0017
+1.27%
$ 148,813 $ 107,999
Oct 8, 2024 $ 0.0017
-0.27%
$ 149,129 $ 118,700
Oct 7, 2024 $ 0.00168
+3.35%
$ 147,234 $ 122,942
Oct 6, 2024 $ 0.00163
+2.40%
$ 142,467 $ 111,694
Oct 5, 2024 $ 0.00161
-0.92%
$ 140,815 $ 103,728
Oct 4, 2024 $ 0.00161
+4.25%
$ 140,969 $ 94,997
Oct 3, 2024 $ 0.00152
-12.03%
$ 133,413 $ 103,683
Oct 2, 2024 $ 0.00172
+0.59%
$ 150,406 $ 111,930
Oct 1, 2024 $ 0.00173
+0.92%
$ 151,600 $ 106,000
Sep 30, 2024 $ 0.00173
-1.52%
$ 151,475 $ 109,760
Sep 29, 2024 $ 0.00175
+1.01%
$ 153,552 $ 124,432
Sep 28, 2024 $ 0.00174
-1.14%
$ 152,019 $ 117,360
Sep 27, 2024 $ 0.00176
-0.56%
$ 153,779 $ 128,721
Sep 26, 2024 $ 0.00177
-0.05%
$ 155,187 $ 120,053
Sep 25, 2024 $ 0.00177
+1.35%
$ 155,255 $ 104,858
Sep 24, 2024 $ 0.00175
-1.86%
$ 153,187 $ 97,786
Sep 23, 2024 $ 0.00177
+4.55%
$ 155,102 $ 101,033
Sep 22, 2024 $ 0.0017
+1.50%
$ 148,350 $ 111,860
Sep 21, 2024 $ 0.00167
+0.87%
$ 145,707 $ 106,455
Sep 20, 2024 $ 0.00166
+10.15%
$ 145,382 $ 119,174
Sep 19, 2024 $ 0.0015
+0.26%
$ 130,848 $ 111,859
Sep 18, 2024 $ 0.00149
-3.88%
$ 130,788 $ 119,264
Sep 17, 2024 $ 0.00157
+1.31%
$ 137,721 $ 121,643
Sep 16, 2024 $ 0.00157
+0.28%
$ 137,152 $ 115,200
Sep 15, 2024 $ 0.00156
-0.53%
$ 136,772 $ 114,553
Sep 14, 2024 $ 0.00157
-0.24%
$ 137,494 $ 109,869
Sep 13, 2024 $ 0.00158
+4.57%
$ 137,820 $ 109,200
Sep 12, 2024 $ 0.00151
-0.88%
$ 131,793 $ 98,441
Sep 11, 2024 $ 0.0015
+0.29%
$ 131,097 $ 89,462
Sep 10, 2024 $ 0.00151
+2.47%
$ 132,313 $ 101,562
Sep 9, 2024 $ 0.00147
-0.55%
$ 128,893 $ 101,616
Sep 8, 2024 $ 0.00146
-1.92%
$ 128,099 $ 104,954
Sep 7, 2024 $ 0.00149
-3.60%
$ 130,759 $ 107,125
Sep 6, 2024 $ 0.00156
-12.62%
$ 136,859 $ 94,413
Sep 5, 2024 $ 0.00179
+0.00%
$ 156,621 $ 93,472
Sep 4, 2024 $ 0.00179
-0.46%
$ 156,621 $ 88,164
Sep 3, 2024 $ 0.00179
-0.89%
$ 156,387 $ 97,251
Sep 2, 2024 $ 0.0018
+0.38%
$ 157,564 $ 107,381
Sep 1, 2024 $ 0.0018
-0.39%
$ 157,165 $ 98,640
Aug 31, 2024 $ 0.00181
+1.64%
$ 158,258 $ 94,718
Aug 30, 2024 $ 0.00179
+0.11%
$ 156,864 $ 101,806
Aug 29, 2024 $ 0.0018
+0.75%
$ 157,321 $ 111,115
Aug 28, 2024 $ 0.0018
-0.21%
$ 157,774 $ 105,093
Aug 27, 2024 $ 0.00177
-1.29%
$ 155,275 $ 117,588
Aug 26, 2024 $ 0.0018
-0.51%
$ 157,545 $ 114,250