Oasis Metaverse Historical Data

OASIS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 25, 2024 $ 0.00181
-5.64%
$ 158,358 $ 108,632
Aug 24, 2024 $ 0.00192
+7.01%
$ 168,295 $ 96,044
Aug 23, 2024 $ 0.00179
+0.27%
$ 156,716 $ 102,150
Aug 22, 2024 $ 0.0018
+0.21%
$ 157,495 $ 104,492
Aug 21, 2024 $ 0.0018
+1.35%
$ 157,645 $ 103,564
Aug 20, 2024 $ 0.00177
-1.93%
$ 154,576 $ 110,843
Aug 19, 2024 $ 0.00177
-4.91%
$ 154,549 $ 105,078
Aug 18, 2024 $ 0.00186
+2.50%
$ 162,687 $ 113,338
Aug 17, 2024 $ 0.0018
-2.34%
$ 157,731 $ 117,276
Aug 16, 2024 $ 0.00182
+0.17%
$ 159,039 $ 115,686
Aug 15, 2024 $ 0.00182
-0.71%
$ 159,092 $ 110,338
Aug 14, 2024 $ 0.00181
-3.46%
$ 158,604 $ 106,399
Aug 13, 2024 $ 0.00186
+0.43%
$ 162,668 $ 109,004
Aug 12, 2024 $ 0.00185
-0.50%
$ 161,938 $ 98,830
Aug 11, 2024 $ 0.00185
-0.20%
$ 161,956 $ 91,564
Aug 10, 2024 $ 0.00186
-0.04%
$ 162,980 $ 105,675
Aug 9, 2024 $ 0.00186
+6.15%
$ 162,677 $ 107,855
Aug 8, 2024 $ 0.00175
-3.99%
$ 153,409 $ 117,618
Aug 7, 2024 $ 0.00183
-10.93%
$ 160,529 $ 108,656
Aug 6, 2024 $ 0.00205
+0.84%
$ 179,803 $ 98,739
Aug 5, 2024 $ 0.00205
+0.69%
$ 179,797 $ 90,163
Aug 4, 2024 $ 0.00205
-12.36%
$ 178,992 $ 88,361
Aug 3, 2024 $ 0.00233
-0.86%
$ 204,250 $ 101,433
Aug 2, 2024 $ 0.00235
-0.95%
$ 206,001 $ 111,288
Aug 1, 2024 $ 0.00234
+0.10%
$ 204,368 $ 114,063
Jul 31, 2024 $ 0.00235
-4.86%
$ 205,575 $ 103,622
Jul 30, 2024 $ 0.00248
-0.26%
$ 216,837 $ 112,876
Jul 29, 2024 $ 0.00248
-10.55%
$ 217,403 $ 135,600
Jul 28, 2024 $ 0.00281
+2.25%
$ 245,705 $ 121,096
Jul 27, 2024 $ 0.00277
+3.62%
$ 242,208 $ 131,924
Jul 26, 2024 $ 0.00269
+0.78%
$ 235,222 $ 124,583
Jul 25, 2024 $ 0.0027
-9.85%
$ 236,358 $ 109,425
Jul 24, 2024 $ 0.00295
-0.65%
$ 257,978 $ 98,957
Jul 23, 2024 $ 0.00295
-0.22%
$ 258,083 $ 104,763
Jul 22, 2024 $ 0.003
+0.19%
$ 262,160 $ 116,027
Jul 21, 2024 $ 0.00299
+0.60%
$ 261,674 $ 114,331
Jul 20, 2024 $ 0.00297
+3.32%
$ 260,108 $ 125,004
Jul 19, 2024 $ 0.00289
+0.76%
$ 253,120 $ 118,078
Jul 18, 2024 $ 0.00287
+0.06%
$ 251,201 $ 124,716
Jul 17, 2024 $ 0.00287
-1.62%
$ 251,059 $ 128,117
Jul 16, 2024 $ 0.00292
+5.82%
$ 255,188 $ 130,369
Jul 15, 2024 $ 0.00276
+0.50%
$ 241,153 $ 125,786
Jul 10, 2024 $ 0.00272
+1.69%
$ 237,922 $ 2,174
Jul 9, 2024 $ 0.00267
+0.01%
$ 234,017 $ 2,139
Jun 24, 2024 $ 0.00344
-3.14%
$ -- $ 2,050
Jun 23, 2024 $ 0.00355
+13.98%
$ 310,401 $ 21,281
Jun 15, 2024 $ 0.00282
+2.04%
$ 246,998 $ 3,852
Jun 14, 2024 $ 0.00277
+15.92%
$ 242,062 $ 19,450
Jun 13, 2024 $ 0.00239
+0.16%
$ 208,923 $ 2,609
Jun 9, 2024 $ 0.00251
-0.06%
$ -- $ 16,747