Oasis Metaverse Historical Data

OASIS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 8, 2024 $ 0.00251
+0.05%
$ 226,529 $ 16,754
Jun 4, 2024 $ 0.00223
+0.15%
$ -- $ 2,261
Jun 3, 2024 $ 0.00222
-0.84%
$ 200,400 $ 2,259
Jun 2, 2024 $ 0.00211
-0.04%
$ -- $ 2,492
Jun 1, 2024 $ 0.00211
-1.33%
$ 198,924 $ 2,493
May 31, 2024 $ 0.00214
+6.48%
$ 201,675 $ 32,093
Apr 20, 2024 $ 0.00145
+1.31%
$ -- $ 2,480
Apr 19, 2024 $ 0.00144
+0.41%
$ 135,328 $ 2,448
Mar 28, 2024 $ 0.00143
+0.23%
$ -- $ 3,360
Mar 27, 2024 $ 0.00143
-2.83%
$ 134,240 $ 3,348
Mar 22, 2024 $ 25.47
+0.00%
$ -- $ 79.43 billion
Mar 21, 2024 $ 25.47
+0.00%
$ 2.4 billion $ 79.43 billion
Mar 20, 2024 $ 25.47
+0.00%
$ 2.4 billion $ 79.43 billion
Mar 19, 2024 $ 25.47
+0.00%
$ 2.4 billion $ 79.43 billion
Mar 18, 2024 $ 25.47
+0.00%
$ 2.4 billion $ 79.43 billion
Mar 17, 2024 $ 25.47
+1.59M%
$ 2.4 billion $ 79.43 billion
Mar 16, 2024 $ 25.47
+0.00%
$ 2.4 billion $ 79.43 billion
Mar 15, 2024 $ 25.47
+0.00%
$ 2.4 billion $ 79.43 billion
Mar 14, 2024 $ 25.47
+0.00%
$ 2.4 billion $ 79.43 billion
Mar 13, 2024 $ 25.47
+0.00%
$ 2.4 billion $ 79.43 billion
Mar 12, 2024 $ 25.47
+0.00%
$ 2.4 billion $ 79.43 billion
Mar 11, 2024 $ 25.47
+0.00%
$ 2.4 billion $ 79.43 billion
Mar 10, 2024 $ 25.47
+0.00%
$ 2.4 billion $ 79.43 billion
Mar 9, 2024 $ 25.47
+0.00%
$ 2.4 billion $ 79.43 billion
Mar 8, 2024 $ 25.47
+0.00%
$ 2.4 billion $ 79.43 billion
Mar 7, 2024 $ 25.47
+0.00%
$ 2.4 billion $ 79.43 billion
Mar 6, 2024 $ 25.47
+0.00%
$ 2.4 billion $ 79.43 billion
Mar 5, 2024 $ 25.47
+0.00%
$ 2.4 billion $ 79.43 billion
Mar 4, 2024 $ 25.47
+0.00%
$ 2.4 billion $ 79.43 billion
Mar 3, 2024 $ 25.47
+0.00%
$ 2.4 billion $ 79.43 billion
Mar 2, 2024 $ 25.47
+0.00%
$ 2.4 billion $ 79.43 billion
Mar 1, 2024 $ 25.47
+0.00%
$ 2.4 billion $ 79.43 billion
Feb 29, 2024 $ 25.47
+0.00%
$ 2.4 billion $ 79.43 billion
Feb 28, 2024 $ 25.47
+0.00%
$ 2.4 billion $ 79.43 billion
Feb 27, 2024 $ 25.47
+0.00%
$ 2.4 billion $ 79.43 billion
Feb 26, 2024 $ 25.47
+0.00%
$ 2.4 billion $ 79.43 billion
Feb 25, 2024 $ 25.47
+0.00%
$ 2.4 billion $ 79.43 billion
Feb 24, 2024 $ 25.47
+0.00%
$ 2.4 billion $ 79.43 billion
Feb 23, 2024 $ 25.47
+0.00%
$ 2.4 billion $ 79.43 billion
Feb 22, 2024 $ 25.47
+0.00%
$ 2.4 billion $ 79.43 billion
Feb 21, 2024 $ 25.47
+0.00%
$ 2.4 billion $ 79.43 billion
Feb 20, 2024 $ 25.47
+0.00%
$ 2.4 billion $ 79.43 billion
Feb 19, 2024 $ 25.47
+0.00%
$ 2.4 billion $ 79.43 billion
Feb 18, 2024 $ 25.47
+0.00%
$ 2.4 billion $ 79.43 billion
Feb 17, 2024 $ 25.47
+0.00%
$ 2.4 billion $ 79.43 billion
Feb 16, 2024 $ 25.47
+0.00%
$ 2.4 billion $ 79.43 billion
Feb 15, 2024 $ 25.47
+0.00%
$ 2.4 billion $ 79.43 billion
Feb 14, 2024 $ 25.47
+0.00%
$ 2.4 billion $ 79.43 billion
Feb 13, 2024 $ 25.47
+0.00%
$ 2.4 billion $ 79.43 billion
Feb 12, 2024 $ 25.47
+0.00%
$ 2.4 billion $ 79.43 billion