Oasis Metaverse Historical Data

OASIS Page 9
Download
Date Close Price change Market cap Trading volume
Dec 23, 2023 $ 0.0222
+77.01%
$ 2.09 million $ 15.14 million
Dec 22, 2023 $ 0.00174
+0.00%
$ 164,146 $ 75,325
Dec 21, 2023 $ 0.00174
+0.00%
$ 164,146 $ 77,011
Dec 20, 2023 $ 0.00174
-0.23%
$ 164,146 $ 72,284
Dec 19, 2023 $ 0.00175
+0.46%
$ 164,523 $ 74,096
Dec 18, 2023 $ 0.00174
-0.23%
$ 163,770 $ 70,826
Dec 17, 2023 $ 0.00174
+0.00%
$ 164,146 $ 74,415
Dec 16, 2023 $ 0.00174
+1.03%
$ 164,146 $ 705,811
Dec 15, 2023 $ 0.00174
+26.73%
$ 163,446 $ 51,924
Dec 2, 2023 $ 0.00134
+3.51%
$ 125,896 $ 3,363
Dec 1, 2023 $ 0.00129
+0.08%
$ 121,566 $ 3,245
Nov 21, 2023 $ 0.00144
-1.42%
$ 135,543 $ 4,049
Nov 20, 2023 $ 0.00146
+6.47%
$ 137,509 $ 4,107
Nov 19, 2023 $ 0.00137
+0.26%
$ 129,184 $ 2,278
Nov 17, 2023 $ 0.00135
-0.18%
$ 126,829 $ 2,594
Nov 16, 2023 $ 0.00133
+0.08%
$ -- $ 2,579
Nov 15, 2023 $ 0.00132
-4.30%
$ 124,607 $ 2,575
Nov 14, 2023 $ 0.00138
-14.01%
$ 130,296 $ 9,529
Nov 13, 2023 $ 0.00151
+1.77%
$ 141,794 $ 2,963
Nov 12, 2023 $ 0.00148
-11.10%
$ 139,294 $ 2,910
Nov 11, 2023 $ 0.00166
-12.54%
$ 156,480 $ 3,895
Nov 10, 2023 $ 0.0019
-6.34%
$ 178,963 $ 8,075
Nov 8, 2023 $ 0.00154
+0.44%
$ 137,029 $ 8,719
Nov 7, 2023 $ 0.00153
-7.56%
$ 136,418 $ 11,305
Nov 6, 2023 $ 0.00165
-5.02%
$ 147,475 $ 4,307
Nov 5, 2023 $ 0.00174
+41.80%
$ 155,323 $ 12,699
Nov 4, 2023 $ 0.00123
-15.66%
$ 109,584 $ 12,276
Nov 3, 2023 $ 0.00197
+1.71%
$ 175,630 $ 2,247
Nov 2, 2023 $ 0.00194
+38.91%
$ 172,665 $ 41,513
Download