IO MODULAr stellar_coin Historical Data

stellar
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 PM $ 0.00148
-0.03%
$ 1.43 million $ 0
Jan 10, 2 PM $ 0.00148
-0.02%
$ 1.43 million $ 0
Jan 10, 1 PM $ 0.00148
-0.10%
$ 1.44 million $ 0
Jan 10, 12 PM $ 0.00148
+0.09%
$ 1.44 million $ 0
Jan 10, 11 AM $ 0.00148
+0.17%
$ 1.44 million $ 0
Jan 10, 10 AM $ 0.00148
+0.23%
$ 1.44 million $ 0
Jan 10, 9 AM $ 0.00147
+0.03%
$ 1.43 million $ 0
Jan 10, 8 AM $ 0.00147
+0.10%
$ 1.43 million $ 0
Jan 10, 7 AM $ 0.00148
+0.06%
$ 1.43 million $ 0
Jan 10, 6 AM $ 0.00147
-0.19%
$ 1.43 million $ 0
Jan 10, 5 AM $ 0.00147
+0.14%
$ 1.43 million $ 0
Jan 10, 4 AM $ 0.00147
-0.13%
$ 1.43 million $ 0
Jan 10, 3 AM $ 0.00147
-0.04%
$ 1.43 million $ 0
Jan 10, 2 AM $ 0.00148
+0.27%
$ 1.44 million $ 0
Jan 10, 1 AM $ 0.00147
-0.08%
$ 1.43 million $ 0
Jan 10, 12 AM $ 0.00147
-0.02%
$ 1.43 million $ 0
Jan 9, 11 PM $ 0.00147
+0.08%
$ 1.43 million $ 0
Jan 9, 10 PM $ 0.00147
+0.00%
$ 1.47 million $ 0.01
Jan 9, 3 PM $ 0.00731
-0.39%
$ 7.31 million $ 0
Jan 9, 2 PM $ 0.00735
-0.75%
$ 7.35 million $ 0
Jan 9, 1 PM $ 0.00738
+0.22%
$ 7.38 million $ 0
Jan 9, 12 PM $ 0.00738
+0.02%
$ 7.38 million $ 0
Jan 9, 11 AM $ 0.0074
-0.09%
$ 7.4 million $ 0
Jan 9, 10 AM $ 0.00741
-0.02%
$ 7.41 million $ 0
Jan 9, 9 AM $ 0.0074
+0.14%
$ 7.4 million $ 0
Jan 9, 8 AM $ 0.00742
+0.00%
$ -- $ 0
Jan 8, 11 AM $ 0.000314
-0.27%
$ 313,798 $ 528,901
Jan 8, 10 AM $ 0.000314
+0.36%
$ 314,479 $ 2.06 million
Jan 8, 9 AM $ 0.000314
-0.33%
$ 313,575 $ 8.2 million
Jan 8, 8 AM $ 0.000315
-0.30%
$ 315,228 $ 14.42 million
Jan 8, 7 AM $ 0.000316
+0.21%
$ 315,623 $ 20.73 million
Jan 8, 6 AM $ 0.000315
-0.93%
$ 315,033 $ 30.72 million
Jan 8, 5 AM $ 0.000318
-0.70%
$ 318,608 $ 52.07 million
Jan 8, 4 AM $ 0.000321
+0.78%
$ -- $ 65.09 million
Jan 8, 3 AM $ 0.000319
+0.00%
$ -- $ 60.33 million
Download