Battalyze Historical Data

BATZ Page 3
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 AM $ 0.0₆318
-0.12%
$ 31,753 $ 192
Dec 27, 9 AM $ 0.0₆318
-0.03%
$ 31,778 $ 193
Dec 27, 8 AM $ 0.0₆318
+0.10%
$ 31,807 $ 192
Dec 27, 7 AM $ 0.0₆318
+0.20%
$ 31,799 $ 192
Dec 27, 6 AM $ 0.0₆317
-0.08%
$ 31,721 $ 192
Dec 27, 5 AM $ 0.0₆317
+0.01%
$ 31,740 $ 192
Dec 27, 4 AM $ 0.0₆317
-0.10%
$ 31,726 $ 192
Dec 27, 3 AM $ 0.0₆317
+0.02%
$ 31,733 $ 192
Dec 27, 2 AM $ 0.0₆317
-0.04%
$ 31,708 $ 192
Dec 27, 1 AM $ 0.0₆317
-0.07%
$ 31,691 $ 192
Dec 27, 12 AM $ 0.0₆317
-0.09%
$ 31,684 $ 202
Dec 26, 11 PM $ 0.0₆317
+0.12%
$ 31,733 $ 206
Dec 26, 10 PM $ 0.0₆317
-0.07%
$ -- $ 206
Dec 26, 9 PM $ 0.0₆317
-0.20%
$ -- $ 206
Dec 26, 8 PM $ 0.0₆317
+0.00%
$ -- $ 207
Dec 26, 7 PM $ 0.0₆317
+0.00%
$ -- $ 206
Dec 26, 6 PM $ 0.0₆317
-0.08%
$ -- $ 229
Dec 26, 5 PM $ 0.0₆317
+0.34%
$ -- $ 447
Dec 26, 4 PM $ 0.0₆317
-0.01%
$ -- $ 446
Dec 26, 3 PM $ 0.0₆317
-0.79%
$ -- $ 487
Dec 26, 2 PM $ 0.0₆322
-0.21%
$ -- $ 662
Dec 26, 1 PM $ 0.0₆346
+0.13%
$ -- $ 892
Dec 26, 12 PM $ 0.0₆345
+0.13%
$ -- $ 891
Dec 26, 11 AM $ 0.0₆345
-0.17%
$ -- $ 959
Dec 26, 10 AM $ 0.0₆345
-0.05%
$ -- $ 961
Dec 26, 9 AM $ 0.0₆345
+0.28%
$ -- $ 970
Dec 26, 8 AM $ 0.0₆344
-0.25%
$ -- $ 966
Dec 26, 7 AM $ 0.0₆346
+0.10%
$ -- $ 968
Dec 26, 6 AM $ 0.0₆346
+0.07%
$ -- $ 972
Dec 26, 5 AM $ 0.0₆345
-0.09%
$ -- $ 970
Dec 26, 4 AM $ 0.0₆344
-0.17%
$ -- $ 970
Dec 26, 3 AM $ 0.0₆344
-0.53%
$ -- $ 968
Dec 26, 2 AM $ 0.0₆347
+2.35%
$ -- $ 972
Dec 26, 1 AM $ 0.0₆339
+0.30%
$ -- $ 953
Dec 26, 12 AM $ 0.0₆339
+0.33%
$ -- $ 937
Dec 25, 11 PM $ 0.0₆34
+0.04%
$ -- $ 936
Dec 25, 10 PM $ 0.0₆342
-0.29%
$ -- $ 939
Dec 25, 9 PM $ 0.0₆343
+0.06%
$ -- $ 948
Dec 25, 8 PM $ 0.0₆343
-0.23%
$ -- $ 948
Dec 25, 7 PM $ 0.0₆344
-0.31%
$ -- $ 950
Dec 25, 6 PM $ 0.0₆344
+0.66%
$ -- $ 929
Dec 25, 5 PM $ 0.0₆367
-0.38%
$ -- $ 705
Dec 25, 4 PM $ 0.0₆37
-0.01%
$ -- $ 707
Download