Battalyze Historical Data

BATZ
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 PM $ 0.0₆318
-0.03%
$ 31,754 $ 14
Jan 2, 6 PM $ 0.0₆318
-0.28%
$ 31,847 $ 14
Jan 2, 5 PM $ 0.0₆319
+0.17%
$ 31,927 $ 14
Jan 2, 4 PM $ 0.0₆318
+0.75%
$ 31,808 $ 14
Jan 2, 3 PM $ 0.0₆314
+0.70%
$ 31,372 $ 14
Jan 2, 2 PM $ 0.0₆31
-0.51%
$ 30,983 $ 14
Jan 2, 1 PM $ 0.0₆312
-0.05%
$ 31,157 $ 14
Jan 2, 12 PM $ 0.0₆311
+0.13%
$ 31,125 $ 14
Jan 2, 11 AM $ 0.0₆311
-0.34%
$ 31,087 $ 14
Jan 2, 10 AM $ 0.0₆312
+0.47%
$ 31,195 $ 14
Jan 2, 9 AM $ 0.0₆311
+0.50%
$ 31,051 $ 14
Jan 2, 8 AM $ 0.0₆309
+0.16%
$ 30,857 $ 14
Jan 2, 7 AM $ 0.0₆309
-0.38%
$ 30,857 $ 14
Jan 2, 6 AM $ 0.0₆309
+0.33%
$ 30,859 $ 14
Jan 2, 5 AM $ 0.0₆307
-0.22%
$ 30,713 $ 14
Jan 2, 4 AM $ 0.0₆308
-0.37%
$ 30,784 $ 14
Jan 2, 3 AM $ 0.0₆309
+1.00%
$ 30,896 $ 14
Jan 2, 2 AM $ 0.0₆306
-0.18%
$ 30,571 $ 14
Jan 2, 1 AM $ 0.0₆306
-0.04%
$ 30,627 $ 14
Jan 2, 12 AM $ 0.0₆307
-0.17%
$ 30,657 $ 14
Jan 1, 11 PM $ 0.0₆307
+0.50%
$ 30,698 $ 14
Jan 1, 10 PM $ 0.0₆306
+0.20%
$ 30,560 $ 14
Jan 1, 9 PM $ 0.0₆305
+0.03%
$ 30,519 $ 14
Jan 1, 8 PM $ 0.0₆305
-0.12%
$ 30,511 $ 14
Jan 1, 7 PM $ 0.0₆305
-0.03%
$ 30,499 $ 14
Jan 1, 12 AM $ 0.0₆305
+0.17%
$ 30,539 $ 4
Dec 31, 11 PM $ 0.0₆305
-0.05%
$ 30,517 $ 4
Dec 31, 10 PM $ 0.0₆306
-0.08%
$ 30,576 $ 4
Dec 31, 9 PM $ 0.0₆306
+0.49%
$ 30,570 $ 4
Dec 31, 8 PM $ 0.0₆305
-0.06%
$ 30,479 $ 4
Dec 31, 7 PM $ 0.0₆305
-0.03%
$ 30,533 $ 4
Dec 31, 6 PM $ 0.0₆306
+0.21%
$ 30,575 $ 4
Dec 31, 5 PM $ 0.0₆305
+0.25%
$ 30,530 $ 4
Dec 31, 4 PM $ 0.0₆306
+0.05%
$ 30,621 $ 4
Dec 31, 3 PM $ 0.0₆305
-0.61%
$ 30,500 $ 4
Dec 31, 2 PM $ 0.0₆308
+0.52%
$ 30,848 $ 4
Dec 31, 1 PM $ 0.0₆307
+0.10%
$ 30,694 $ 4
Dec 31, 12 PM $ 0.0₆308
+0.10%
$ 30,760 $ 4
Dec 31, 11 AM $ 0.0₆307
+0.36%
$ 30,672 $ 4
Dec 31, 10 AM $ 0.0₆305
+0.01%
$ 30,537 $ 4
Dec 31, 9 AM $ 0.0₆305
+0.24%
$ 30,505 $ 4
Dec 31, 8 AM $ 0.0₆305
-0.02%
$ 30,524 $ 4
Dec 31, 7 AM $ 0.0₆305
-0.01%
$ 30,525 $ 4
Dec 31, 6 AM $ 0.0₆305
-0.01%
$ 30,546 $ 4
Dec 31, 5 AM $ 0.0₆305
+0.21%
$ 30,550 $ 4
Dec 31, 4 AM $ 0.0₆305
+0.07%
$ 30,492 $ 4
Dec 31, 3 AM $ 0.0₆305
-0.13%
$ 30,522 $ 4
Dec 31, 2 AM $ 0.0₆306
-0.07%
$ 30,579 $ 4
Dec 31, 1 AM $ 0.0₆306
+0.42%
$ 30,580 $ 4
Dec 31, 12 AM $ 0.0₆304
-0.12%
$ 30,435 $ 4
Download