Bitgem Historical Data

BTG2
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Sep 2018 $ 2.82
+0.00%
$ -- $ 178,950
Aug 2018 $ 2.82
+0.00%
$ -- $ 209,138
Jul 2018 $ 2.82
-32.50%
$ -- $ 219,090
Jun 2018 $ 4.18
-34.22%
$ -- $ 197,715
May 2018 $ 6.27
-36.73%
$ -- $ 264,217
Apr 2018 $ 9.83
+103.99%
$ -- $ 237,493
Mar 2018 $ 4.75
-52.94%
$ -- $ 285,002
Feb 2018 $ 10.05
+19.30%
$ -- $ 264,143
Jan 2018 $ 8.76
+71.12%
$ -- $ 407,964
Dec 2017 $ 5
+2.48%
$ -- $ 464,443
Nov 2017 $ 5.63
+166.54%
$ -- $ 180,746
Download