Bitgem Historical Data

BTG2
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Sep 2018 $2.82
+0.00%
$-- $178,950
Aug 2018 $2.82
+0.00%
$-- $209,138
Jul 2018 $2.82
-32.50%
$-- $219,090
Jun 2018 $4.18
-34.22%
$-- $197,715
May 2018 $6.27
-36.73%
$-- $264,217
Apr 2018 $9.83
+103.99%
$-- $237,493
Mar 2018 $4.75
-52.94%
$-- $285,002
Feb 2018 $10.05
+19.30%
$-- $264,143
Jan 2018 $8.76
+71.12%
$-- $407,964
Dec 2017 $5
+2.48%
$-- $464,443
Nov 2017 $5.63
+166.54%
$-- $180,746
Download