Bitgem Historical Data

BTG2
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Sep 24 $2.82
+0.00%
$-- $26,286
Sep 17 $2.82
+0.00%
$-- $45,403
Sep 10 $2.82
+0.00%
$-- $44,787
Sep 3 $2.82
+0.00%
$-- $48,379
Aug 27 $2.82
+0.00%
$-- $48,526
Aug 20 $2.82
+0.00%
$-- $45,658
Aug 13 $2.82
+0.00%
$-- $44,494
Aug 6 $2.82
+0.00%
$-- $46,665
Jul 30 $2.82
+0.00%
$-- $54,236
Jul 23 $2.82
-40.07%
$-- $55,805
Jul 16 $4.63
+0.00%
$-- $49,333
Jul 9 $4.63
-1.92%
$-- $45,290
Jul 2 $4.67
+11.80%
$-- $45,938
Jun 25 $4.18
-11.61%
$-- $42,965
Jun 18 $5.01
-11.60%
$-- $45,840
Jun 11 $5.72
-19.16%
$-- $46,933
Jun 4 $7.08
-2.52%
$-- $45,745
May 28 $6.97
-3.34%
$-- $51,982
May 21 $7.3
-13.20%
$-- $55,515
May 14 $8.26
-3.53%
$-- $58,900
May 7 $8.53
-9.42%
$-- $64,055
Apr 30 $9.85
+0.19%
$-- $65,744
Apr 23 $9.72
-12.42%
$-- $63,690
Apr 16 $11
+12.05%
$-- $57,823
Apr 9 $9.97
+15.85%
$-- $50,857
Apr 2 $8.18
+75.17%
$-- $48,720
Mar 26 $4.82
-27.27%
$-- $54,417
Mar 19 $6.6
+3.53%
$-- $60,027
Mar 12 $6.7
-41.61%
$-- $61,295
Mar 5 $17.65
+84.24%
$-- $72,553
Feb 26 $10.32
-5.25%
$-- $73,990
Feb 19 $36.4
+341.94%
$-- $74,935
Feb 12 $7.97
+22.02%
$-- $65,181
Feb 5 $7.02
-1.61%
$-- $56,461
Jan 29 $7.35
-23.70%
$-- $71,285
Jan 22 $8.85
-20.48%
$-- $78,920
Jan 15 $7.75
-20.63%
$-- $86,414
Jan 8 $10.29
+29.48%
$-- $103,749
Jan 1 $8.13
+58.92%
$-- $104,918
Dec 25 $5
-9.16%
$-- $102,061
Dec 18 $6.45
+15.77%
$-- $119,118
Dec 11 $5.39
+7.33%
$-- $117,590
Dec 4 $4.88
-12.21%
$-- $94,244
Nov 27 $5.78
+15.10%
$-- $70,669
Nov 20 $5.91
+69.65%
$-- $57,106
Nov 13 $3.67
-25.22%
$-- $49,081
Nov 6 $5.61
+165.74%
$-- $35,319
Download