Bitgem Historical Data

BTG2
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Sep 24 $ 2.82
+0.00%
$ -- $ 26,286
Sep 17 $ 2.82
+0.00%
$ -- $ 45,403
Sep 10 $ 2.82
+0.00%
$ -- $ 44,787
Sep 3 $ 2.82
+0.00%
$ -- $ 48,379
Aug 27 $ 2.82
+0.00%
$ -- $ 48,526
Aug 20 $ 2.82
+0.00%
$ -- $ 45,658
Aug 13 $ 2.82
+0.00%
$ -- $ 44,494
Aug 6 $ 2.82
+0.00%
$ -- $ 46,665
Jul 30 $ 2.82
+0.00%
$ -- $ 54,236
Jul 23 $ 2.82
-40.07%
$ -- $ 55,805
Jul 16 $ 4.63
+0.00%
$ -- $ 49,333
Jul 9 $ 4.63
-1.92%
$ -- $ 45,290
Jul 2 $ 4.67
+11.80%
$ -- $ 45,938
Jun 25 $ 4.18
-11.61%
$ -- $ 42,965
Jun 18 $ 5.01
-11.60%
$ -- $ 45,840
Jun 11 $ 5.72
-19.16%
$ -- $ 46,933
Jun 4 $ 7.08
-2.52%
$ -- $ 45,745
May 28 $ 6.97
-3.34%
$ -- $ 51,982
May 21 $ 7.3
-13.20%
$ -- $ 55,515
May 14 $ 8.26
-3.53%
$ -- $ 58,900
May 7 $ 8.53
-9.42%
$ -- $ 64,055
Apr 30 $ 9.85
+0.19%
$ -- $ 65,744
Apr 23 $ 9.72
-12.42%
$ -- $ 63,690
Apr 16 $ 11
+12.05%
$ -- $ 57,823
Apr 9 $ 9.97
+15.85%
$ -- $ 50,857
Apr 2 $ 8.18
+75.17%
$ -- $ 48,720
Mar 26 $ 4.82
-27.27%
$ -- $ 54,417
Mar 19 $ 6.6
+3.53%
$ -- $ 60,027
Mar 12 $ 6.7
-41.61%
$ -- $ 61,295
Mar 5 $ 17.65
+84.24%
$ -- $ 72,553
Feb 26 $ 10.32
-5.25%
$ -- $ 73,990
Feb 19 $ 36.4
+341.94%
$ -- $ 74,935
Feb 12 $ 7.97
+22.02%
$ -- $ 65,181
Feb 5 $ 7.02
-1.61%
$ -- $ 56,461
Jan 29 $ 7.35
-23.70%
$ -- $ 71,285
Jan 22 $ 8.85
-20.48%
$ -- $ 78,920
Jan 15 $ 7.75
-20.63%
$ -- $ 86,414
Jan 8 $ 10.29
+29.48%
$ -- $ 103,749
Jan 1 $ 8.13
+58.92%
$ -- $ 104,918
Dec 25 $ 5
-9.16%
$ -- $ 102,061
Dec 18 $ 6.45
+15.77%
$ -- $ 119,118
Dec 11 $ 5.39
+7.33%
$ -- $ 117,590
Dec 4 $ 4.88
-12.21%
$ -- $ 94,244
Nov 27 $ 5.78
+15.10%
$ -- $ 70,669
Nov 20 $ 5.91
+69.65%
$ -- $ 57,106
Nov 13 $ 3.67
-25.22%
$ -- $ 49,081
Nov 6 $ 5.61
+165.74%
$ -- $ 35,319
Download