Bitgem Historical Data

BTG2 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 2018 $5.01
+0.00%
$-- $6,746
Jun 19, 2018 $5.02
+0.00%
$-- $6,550
Jun 18, 2018 $5.67
+0.00%
$-- $6,552
Jun 17, 2018 $5.72
+0.00%
$-- $6,506
Jun 16, 2018 $5.72
+0.00%
$-- $6,584
Jun 15, 2018 $5.72
+0.00%
$-- $6,525
Jun 14, 2018 $5.72
+0.00%
$-- $6,484
Jun 13, 2018 $6.06
+0.00%
$-- $6,802
Jun 12, 2018 $7.08
+0.00%
$-- $6,781
Jun 11, 2018 $7.08
+0.00%
$-- $7,250
Jun 10, 2018 $7.08
+0.00%
$-- $7,649
Jun 8, 2018 $6.78
+0.00%
$-- $7,684
Jun 7, 2018 $7.04
+0.00%
$-- $7,640
Jun 6, 2018 $6.98
+0.00%
$-- $7,562
Jun 5, 2018 $7.19
+0.00%
$-- $7,512
Jun 4, 2018 $7.26
+0.00%
$-- $7,699
Jun 3, 2018 $6.97
+0.00%
$-- $7,606
Jun 2, 2018 $6.39
+0.00%
$-- $7,494
Jun 1, 2018 $6.35
+0.00%
$-- $7,512
May 31, 2018 $6.27
+0.00%
$-- $7,456
May 30, 2018 $7.18
+0.00%
$-- $7,303
May 29, 2018 $7.43
+0.00%
$-- $7,272
May 28, 2018 $7.21
+0.00%
$-- $7,338
May 27, 2018 $7.3
+0.00%
$-- $7,505
May 26, 2018 $7.3
+0.00%
$-- $7,515
May 25, 2018 $7.08
+0.00%
$-- $7,563
May 24, 2018 $7.26
+0.00%
$-- $7,829
May 23, 2018 $7.98
+0.00%
$-- $8,271
May 22, 2018 $8.12
+0.00%
$-- $8,468
May 21, 2018 $8.41
+0.00%
$-- $8,365
May 20, 2018 $8.26
+0.00%
$-- $8,269
May 19, 2018 $8.02
+0.00%
$-- $8,118
May 18, 2018 $8.09
+0.00%
$-- $8,315
May 17, 2018 $8.28
+0.00%
$-- $8,315
May 16, 2018 $8.99
+0.00%
$-- $8,677
May 15, 2018 $9.29
+0.00%
$-- $8,625
May 14, 2018 $8.56
+0.00%
$-- $8,580
May 13, 2018 $8.53
+0.00%
$-- $8,453
May 12, 2018 $8.46
+0.00%
$-- $8,742
May 11, 2018 $8.98
+0.00%
$-- $9,292
May 10, 2018 $8.76
+0.00%
$-- $9,216
May 9, 2018 $8.85
+0.00%
$-- $9,296
May 8, 2018 $9.1
+0.00%
$-- $9,385
May 7, 2018 $9.41
+0.00%
$-- $9,671
May 6, 2018 $9.85
+0.00%
$-- $9,840
May 5, 2018 $9.57
+0.00%
$-- $9,674
May 4, 2018 $10.06
+0.00%
$-- $9,376
May 3, 2018 $9.35
+0.00%
$-- $9,139
May 2, 2018 $9.35
+0.00%
$-- $9,030
May 1, 2018 $9.91
+0.00%
$-- $9,317