Coinranking
Bitgem Historical Data
BTG2
Page 4
| Date | | | ||
|---|---|---|---|---|
| Apr 30, 2018 | $ 9.83 | +0.00% | ||
| Apr 29, 2018 | $ 9.72 | +0.00% | ||
| Apr 28, 2018 | $ 9.8 | +0.00% | ||
| Apr 27, 2018 | $ 10.21 | +0.00% | ||
| Apr 26, 2018 | $ 10.98 | +0.00% | ||
| Apr 25, 2018 | $ 11.23 | +0.00% | ||
| Apr 24, 2018 | $ 11 | +0.00% | ||
| Apr 23, 2018 | $ 11.1 | +0.00% | ||
| Apr 22, 2018 | $ 11 | +0.00% | ||
| Apr 21, 2018 | $ 10.95 | +0.00% | ||
| Apr 20, 2018 | $ 10.72 | +0.00% | ||
| Apr 19, 2018 | $ 10.64 | +0.00% | ||
| Apr 18, 2018 | $ 11.51 | +0.00% | ||
| Apr 17, 2018 | $ 9.64 | +0.00% | ||
| Apr 16, 2018 | $ 9.81 | +0.00% | ||
| Apr 15, 2018 | $ 9.97 | +0.00% | ||
| Apr 14, 2018 | $ 9.42 | +0.00% | ||
| Apr 13, 2018 | $ 8.44 | +0.00% | ||
| Apr 12, 2018 | $ 7.87 | +0.00% | ||
| Apr 11, 2018 | $ 7.87 | +0.00% | ||
| Apr 10, 2018 | $ 8.39 | +0.00% | ||
| Apr 9, 2018 | $ 8.6 | +0.00% | ||
| Apr 8, 2018 | $ 8.18 | +0.00% | ||
| Apr 7, 2018 | $ 8.93 | +0.00% | ||
| Apr 6, 2018 | $ 13.29 | +0.00% | ||
| Apr 5, 2018 | $ 13.37 | +0.00% | ||
| Apr 4, 2018 | $ 7.57 | +0.00% | ||
| Apr 3, 2018 | $ 4.81 | +0.00% | ||
| Apr 2, 2018 | $ 4.67 | +0.00% | ||
| Apr 1, 2018 | $ 4.82 | +0.00% | ||
| Mar 31, 2018 | $ 4.75 | +0.00% | ||
| Mar 30, 2018 | $ 5.79 | +0.00% | ||
| Mar 29, 2018 | $ 6.1 | +0.00% | ||
| Mar 28, 2018 | $ 6.04 | +0.00% | ||
| Mar 27, 2018 | $ 6.49 | +0.00% | ||
| Mar 26, 2018 | $ 6.63 | +0.00% | ||
| Mar 25, 2018 | $ 6.6 | +0.00% | ||
| Mar 24, 2018 | $ 6.52 | +0.00% | ||
| Mar 23, 2018 | $ 7.01 | +0.00% | ||
| Mar 22, 2018 | $ 6.64 | +0.00% | ||
| Mar 21, 2018 | $ 6.5 | +0.00% | ||
| Mar 20, 2018 | $ 6.43 | +0.00% | ||
| Mar 19, 2018 | $ 6.38 | +0.00% | ||
| Mar 18, 2018 | $ 6.7 | +0.00% | ||
| Mar 17, 2018 | $ 6.43 | +0.00% | ||
| Mar 16, 2018 | $ 6.5 | +0.00% | ||
| Mar 15, 2018 | $ 8.43 | +0.00% | ||
| Mar 14, 2018 | $ 9.57 | +0.00% | ||
| Mar 13, 2018 | $ 9.89 | +0.00% | ||
| Mar 12, 2018 | $ 11.47 | +0.00% | ||