Bitgem Historical Data

BTG2 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 30, 2018 $9.83
+0.00%
$-- $9,368
Apr 29, 2018 $9.72
+0.00%
$-- $9,241
Apr 28, 2018 $9.8
+0.00%
$-- $9,233
Apr 27, 2018 $10.21
+0.00%
$-- $8,901
Apr 26, 2018 $10.98
+0.00%
$-- $9,254
Apr 25, 2018 $11.23
+0.00%
$-- $9,283
Apr 24, 2018 $11
+0.00%
$-- $8,889
Apr 23, 2018 $11.1
+0.00%
$-- $8,889
Apr 22, 2018 $11
+0.00%
$-- $8,810
Apr 21, 2018 $10.95
+0.00%
$-- $8,424
Apr 20, 2018 $10.72
+0.00%
$-- $8,217
Apr 19, 2018 $10.64
+0.00%
$-- $8,047
Apr 18, 2018 $11.51
+0.00%
$-- $8,053
Apr 17, 2018 $9.64
+0.00%
$-- $8,093
Apr 16, 2018 $9.81
+0.00%
$-- $8,181
Apr 15, 2018 $9.97
+0.00%
$-- $7,992
Apr 14, 2018 $9.42
+0.00%
$-- $7,971
Apr 13, 2018 $8.44
+0.00%
$-- $7,301
Apr 12, 2018 $7.87
+0.00%
$-- $6,878
Apr 11, 2018 $7.87
+0.00%
$-- $6,787
Apr 10, 2018 $8.39
+0.00%
$-- $6,929
Apr 9, 2018 $8.6
+0.00%
$-- $7,000
Apr 8, 2018 $8.18
+0.00%
$-- $6,890
Apr 7, 2018 $8.93
+0.00%
$-- $6,685
Apr 6, 2018 $13.29
+0.00%
$-- $6,790
Apr 5, 2018 $13.37
+0.00%
$-- $7,155
Apr 4, 2018 $7.57
+0.00%
$-- $7,347
Apr 3, 2018 $4.81
+0.00%
$-- $7,005
Apr 2, 2018 $4.67
+0.00%
$-- $6,848
Apr 1, 2018 $4.82
+0.00%
$-- $7,035
Mar 31, 2018 $4.75
+0.00%
$-- $6,951
Mar 30, 2018 $5.79
+0.00%
$-- $7,605
Mar 29, 2018 $6.1
+0.00%
$-- $7,956
Mar 28, 2018 $6.04
+0.00%
$-- $8,016
Mar 27, 2018 $6.49
+0.00%
$-- $8,268
Mar 26, 2018 $6.63
+0.00%
$-- $8,585
Mar 25, 2018 $6.6
+0.00%
$-- $8,900
Mar 24, 2018 $6.52
+0.00%
$-- $8,567
Mar 23, 2018 $7.01
+0.00%
$-- $8,835
Mar 22, 2018 $6.64
+0.00%
$-- $9,023
Mar 21, 2018 $6.5
+0.00%
$-- $8,648
Mar 20, 2018 $6.43
+0.00%
$-- $8,363
Mar 19, 2018 $6.38
+0.00%
$-- $7,689
Mar 18, 2018 $6.7
+0.00%
$-- $8,136
Mar 17, 2018 $6.43
+0.00%
$-- $8,335
Mar 16, 2018 $6.5
+0.00%
$-- $8,155
Mar 15, 2018 $8.43
+0.00%
$-- $8,870
Mar 14, 2018 $9.57
+0.00%
$-- $9,203
Mar 13, 2018 $9.89
+0.00%
$-- $9,516
Mar 12, 2018 $11.47
+0.00%
$-- $9,080