Bitgem Historical Data

BTG2 Page 7
Download
Date Close Price change Market cap Trading volume
Dec 1, 2017 $ 4.88
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 5.63
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 5.82
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 4.79
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 5.02
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 5.91
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 6.15
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 5.99
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 6.96
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 6.88
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 3.16
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 3.48
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 3.67
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 3.97
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 4.2
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 3.4
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 3.26
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 4.15
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 4.91
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 5.61
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 3.32
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 2.67
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 2.18
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 2.11
+0.00%
$ -- $ 7,134
Download