功夫女足 Historical Data

功夫女足
Download
Date Close Price change Market cap Trading volume
7:40 PM $ 0.0156
+0.00%
$ -- $ 1.4 million
7:38 PM $ 0.0156
+0.00%
$ -- $ 1.4 million
7:36 PM $ 0.0155
+0.00%
$ -- $ 1.4 million
7:34 PM $ 0.0155
+0.00%
$ -- $ 1.39 million
7:32 PM $ 0.0154
+0.00%
$ -- $ 1.39 million
7:30 PM $ 0.0155
+0.00%
$ -- $ 1.39 million
7:29 PM $ 0.0154
+0.00%
$ -- $ 1.38 million
7:28 PM $ 0.0152
+0.00%
$ -- $ 1.38 million
7:27 PM $ 0.0129
+0.00%
$ -- $ 1.17 million
7:26 PM $ 0.014
+0.00%
$ -- $ 1.27 million
7:24 PM $ 0.015
+0.00%
$ -- $ 1.36 million
7:22 PM $ 0.0154
+0.01%
$ -- $ 1.4 million
7:20 PM $ 0.0154
+0.03%
$ -- $ 1.39 million
7:18 PM $ 0.0154
+0.00%
$ -- $ 1.39 million
7:16 PM $ 0.0154
+0.00%
$ -- $ 1.39 million
7:14 PM $ 0.0154
+0.00%
$ -- $ 1.4 million
7:13 PM $ 0.0154
+0.00%
$ -- $ 1.4 million
7:12 PM $ 0.0154
+0.00%
$ -- $ 1.4 million
7:10 PM $ 0.0154
+0.01%
$ -- $ 1.4 million
7:09 PM $ 0.0154
-0.53%
$ -- $ 1.4 million
7:08 PM $ 0.0154
+0.00%
$ -- $ 1.39 million
7:07 PM $ 0.0155
+0.00%
$ -- $ 1.4 million
7:06 PM $ 0.0154
+0.00%
$ -- $ 1.4 million
7:05 PM $ 0.0154
+0.00%
$ -- $ 1.39 million
7:04 PM $ 0.0155
+0.00%
$ -- $ 1.4 million
7:02 PM $ 0.0155
+0.00%
$ -- $ 1.4 million
7:01 PM $ 0.0155
+0.00%
$ -- $ 1.39 million
7:00 PM $ 0.0155
+0.00%
$ -- $ 1.39 million
6:59 PM $ 0.0155
+0.00%
$ -- $ 1.39 million
6:58 PM $ 0.0156
+0.00%
$ -- $ 1.39 million
6:56 PM $ 0.0156
+0.01%
$ -- $ 1.39 million
6:54 PM $ 0.0157
-0.01%
$ -- $ 1.4 million
6:52 PM $ 0.0158
-0.03%
$ -- $ 1.4 million
6:50 PM $ 0.0158
-0.13%
$ -- $ 1.39 million
6:48 PM $ 0.0158
+0.00%
$ -- $ 1.39 million
6:47 PM $ 0.0159
+0.00%
$ -- $ 1.39 million
6:46 PM $ 0.0159
-0.01%
$ -- $ 1.39 million
6:44 PM $ 0.0159
+0.00%
$ -- $ 1.39 million
6:43 PM $ 0.0159
+0.00%
$ -- $ 1.39 million
6:42 PM $ 0.016
+0.00%
$ -- $ 1.4 million
6:40 PM $ 0.0159
+0.00%
$ -- $ 1.39 million
6:38 PM $ 0.0159
+0.00%
$ -- $ 1.4 million
6:36 PM $ 0.0159
+0.00%
$ -- $ 1.4 million
6:34 PM $ 0.0159
+0.00%
$ -- $ 1.4 million
6:32 PM $ 0.0158
-0.23%
$ -- $ 1.39 million
6:31 PM $ 0.0159
+0.00%
$ -- $ 1.39 million
6:30 PM $ 0.0158
+0.00%
$ -- $ 1.39 million
6:28 PM $ 0.0158
+0.00%
$ -- $ 1.39 million
6:26 PM $ 0.0158
+0.09%
$ -- $ 1.39 million
6:25 PM $ 0.0159
+0.00%
$ -- $ 1.39 million
Download