功夫女足 Historical Data

功夫女足 Page 14
Date Close Price change Market cap Trading volume
4:34 PM $ 0.0162
-0.21%
$ -- $ 1.37 million
4:33 PM $ 0.0162
-0.28%
$ -- $ 1.37 million
4:32 PM $ 0.0162
-0.42%
$ -- $ 1.38 million
4:31 PM $ 0.0162
-0.04%
$ -- $ 1.37 million
4:30 PM $ 0.0162
+0.38%
$ -- $ 1.37 million
4:29 PM $ 0.0162
+2.47%
$ -- $ 1.37 million
4:28 PM $ 0.0158
-0.27%
$ -- $ 1.36 million
4:27 PM $ 0.0158
+0.92%
$ -- $ 1.36 million
4:26 PM $ 0.0156
+0.35%
$ -- $ 1.36 million
4:25 PM $ 0.0156
+1.76%
$ -- $ 1.37 million
4:24 PM $ 0.0153
+0.41%
$ -- $ 1.36 million
4:23 PM $ 0.0152
-0.10%
$ -- $ 1.36 million
4:22 PM $ 0.0154
+1.12%
$ -- $ 1.38 million
4:21 PM $ 0.0152
-0.77%
$ -- $ 1.37 million
4:20 PM $ 0.0153
-0.05%
$ -- $ 1.37 million
4:19 PM $ 0.0153
-1.94%
$ -- $ 1.37 million
4:18 PM $ 0.0157
+0.19%
$ -- $ 1.36 million
4:17 PM $ 0.0156
-0.06%
$ -- $ 1.36 million
4:16 PM $ 0.0156
+0.07%
$ -- $ 1.36 million
4:15 PM $ 0.0155
-0.37%
$ -- $ 1.35 million
4:14 PM $ 0.0156
-0.64%
$ -- $ 1.35 million
4:13 PM $ 0.0157
-0.05%
$ -- $ 1.35 million
4:12 PM $ 0.0157
+0.21%
$ -- $ 1.35 million
4:11 PM $ 0.0157
+0.20%
$ -- $ 1.35 million
4:10 PM $ 0.0157
+0.30%
$ -- $ 1.35 million
4:09 PM $ 0.0156
+0.01%
$ -- $ 1.36 million
4:08 PM $ 0.0156
-0.23%
$ -- $ 1.35 million
4:07 PM $ 0.0157
+1.27%
$ -- $ 1.36 million
4:06 PM $ 0.0155
+0.00%
$ -- $ 1.35 million
4:05 PM $ 0.0155
+1.01%
$ -- $ 1.35 million
4:04 PM $ 0.0154
+0.48%
$ -- $ 1.35 million
4:03 PM $ 0.0152
+0.09%
$ -- $ 1.35 million
4:02 PM $ 0.0152
+0.03%
$ -- $ 1.35 million
4:01 PM $ 0.0151
+0.00%
$ -- $ 1.35 million
4:00 PM $ 0.0151
-1.16%
$ -- $ 1.34 million
3:59 PM $ 0.0152
+0.35%
$ -- $ 1.35 million
3:58 PM $ 0.0152
-3.04%
$ -- $ 1.34 million
3:57 PM $ 0.0156
+3.16%
$ -- $ 1.34 million
3:56 PM $ 0.0151
+0.66%
$ -- $ 1.34 million
3:55 PM $ 0.015
+0.08%
$ -- $ 1.35 million
3:54 PM $ 0.0151
+0.31%
$ -- $ 1.35 million
3:53 PM $ 0.0148
+0.33%
$ -- $ 1.35 million
3:52 PM $ 0.0147
-0.34%
$ -- $ 1.35 million
3:51 PM $ 0.0147
+0.20%
$ -- $ 1.34 million
3:50 PM $ 0.0146
+0.20%
$ -- $ 1.34 million
3:49 PM $ 0.0146
+0.10%
$ -- $ 1.33 million
3:48 PM $ 0.0145
-0.73%
$ -- $ 1.33 million
3:47 PM $ 0.0146
-1.42%
$ -- $ 1.33 million
3:46 PM $ 0.0147
-1.31%
$ -- $ 1.33 million
3:45 PM $ 0.015
-0.04%
$ -- $ 1.33 million