功夫女足 Historical Data

功夫女足 Page 17
Download
Date Close Price change Market cap Trading volume
4:13 PM $ 0.0157
-0.05%
$ -- $ 1.35 million
4:12 PM $ 0.0157
+0.21%
$ -- $ 1.35 million
4:11 PM $ 0.0157
+0.20%
$ -- $ 1.35 million
4:10 PM $ 0.0157
+0.30%
$ -- $ 1.35 million
4:09 PM $ 0.0156
+0.01%
$ -- $ 1.36 million
4:08 PM $ 0.0156
-0.23%
$ -- $ 1.35 million
4:07 PM $ 0.0157
+1.27%
$ -- $ 1.36 million
4:06 PM $ 0.0155
+0.00%
$ -- $ 1.35 million
4:05 PM $ 0.0155
+1.01%
$ -- $ 1.35 million
4:04 PM $ 0.0154
+0.48%
$ -- $ 1.35 million
4:03 PM $ 0.0152
+0.09%
$ -- $ 1.35 million
4:02 PM $ 0.0152
+0.03%
$ -- $ 1.35 million
4:01 PM $ 0.0151
+0.00%
$ -- $ 1.35 million
4:00 PM $ 0.0151
-1.16%
$ -- $ 1.34 million
3:59 PM $ 0.0152
+0.35%
$ -- $ 1.35 million
3:58 PM $ 0.0152
-3.04%
$ -- $ 1.34 million
3:57 PM $ 0.0156
+3.16%
$ -- $ 1.34 million
3:56 PM $ 0.0151
+0.66%
$ -- $ 1.34 million
3:55 PM $ 0.015
+0.08%
$ -- $ 1.35 million
3:54 PM $ 0.0151
+0.31%
$ -- $ 1.35 million
3:53 PM $ 0.0148
+0.33%
$ -- $ 1.35 million
3:52 PM $ 0.0147
-0.34%
$ -- $ 1.35 million
3:51 PM $ 0.0147
+0.20%
$ -- $ 1.34 million
3:50 PM $ 0.0146
+0.20%
$ -- $ 1.34 million
3:49 PM $ 0.0146
+0.10%
$ -- $ 1.33 million
3:48 PM $ 0.0145
-0.73%
$ -- $ 1.33 million
3:47 PM $ 0.0146
-1.42%
$ -- $ 1.33 million
3:46 PM $ 0.0147
-1.31%
$ -- $ 1.33 million
3:45 PM $ 0.015
-0.04%
$ -- $ 1.33 million
3:44 PM $ 0.015
-0.49%
$ -- $ 1.33 million
3:43 PM $ 0.015
+0.28%
$ -- $ 1.34 million
3:42 PM $ 0.015
-0.51%
$ -- $ 1.33 million
3:41 PM $ 0.015
-0.31%
$ -- $ 1.33 million
3:40 PM $ 0.0151
-0.36%
$ -- $ 1.33 million
3:39 PM $ 0.0151
+0.55%
$ -- $ 1.33 million
3:38 PM $ 0.0151
-0.77%
$ -- $ 1.33 million
3:37 PM $ 0.0152
+0.14%
$ -- $ 1.33 million
3:36 PM $ 0.0153
+0.07%
$ -- $ 1.33 million
3:35 PM $ 0.0152
-0.08%
$ -- $ 1.33 million
3:34 PM $ 0.0155
-0.65%
$ -- $ 1.33 million
3:33 PM $ 0.0156
+0.57%
$ -- $ 1.33 million
3:32 PM $ 0.0156
-0.32%
$ -- $ 1.33 million
3:31 PM $ 0.0156
+0.01%
$ -- $ 1.32 million
3:30 PM $ 0.0156
+0.09%
$ -- $ 1.32 million
3:29 PM $ 0.0156
+0.66%
$ -- $ 1.33 million
3:28 PM $ 0.0156
+0.52%
$ -- $ 1.33 million
3:27 PM $ 0.0155
-0.98%
$ -- $ 1.33 million
3:26 PM $ 0.0158
-0.15%
$ -- $ 1.33 million
3:25 PM $ 0.0158
+0.08%
$ -- $ 1.32 million
3:24 PM $ 0.0157
-0.04%
$ -- $ 1.32 million