功夫女足 Historical Data

功夫女足 Page 20
Download
Date Close Price change Market cap Trading volume
4:01 PM $ 0.0151
+0.00%
$ -- $ 1.35 million
4:00 PM $ 0.0151
-1.16%
$ -- $ 1.34 million
3:59 PM $ 0.0152
+0.35%
$ -- $ 1.35 million
3:58 PM $ 0.0152
-3.04%
$ -- $ 1.34 million
3:57 PM $ 0.0156
+3.16%
$ -- $ 1.34 million
3:56 PM $ 0.0151
+0.66%
$ -- $ 1.34 million
3:55 PM $ 0.015
+0.08%
$ -- $ 1.35 million
3:54 PM $ 0.0151
+0.31%
$ -- $ 1.35 million
3:53 PM $ 0.0148
+0.33%
$ -- $ 1.35 million
3:52 PM $ 0.0147
-0.34%
$ -- $ 1.35 million
3:51 PM $ 0.0147
+0.20%
$ -- $ 1.34 million
3:50 PM $ 0.0146
+0.20%
$ -- $ 1.34 million
3:49 PM $ 0.0146
+0.10%
$ -- $ 1.33 million
3:48 PM $ 0.0145
-0.73%
$ -- $ 1.33 million
3:47 PM $ 0.0146
-1.42%
$ -- $ 1.33 million
3:46 PM $ 0.0147
-1.31%
$ -- $ 1.33 million
3:45 PM $ 0.015
-0.04%
$ -- $ 1.33 million
3:44 PM $ 0.015
-0.49%
$ -- $ 1.33 million
3:43 PM $ 0.015
+0.28%
$ -- $ 1.34 million
3:42 PM $ 0.015
-0.51%
$ -- $ 1.33 million
3:41 PM $ 0.015
-0.31%
$ -- $ 1.33 million
3:40 PM $ 0.0151
-0.36%
$ -- $ 1.33 million
3:39 PM $ 0.0151
+0.55%
$ -- $ 1.33 million
3:38 PM $ 0.0151
-0.77%
$ -- $ 1.33 million
3:37 PM $ 0.0152
+0.14%
$ -- $ 1.33 million
3:36 PM $ 0.0153
+0.07%
$ -- $ 1.33 million
3:35 PM $ 0.0152
-0.08%
$ -- $ 1.33 million
3:34 PM $ 0.0155
-0.65%
$ -- $ 1.33 million
3:33 PM $ 0.0156
+0.57%
$ -- $ 1.33 million
3:32 PM $ 0.0156
-0.32%
$ -- $ 1.33 million
3:31 PM $ 0.0156
+0.01%
$ -- $ 1.32 million
3:30 PM $ 0.0156
+0.09%
$ -- $ 1.32 million
3:29 PM $ 0.0156
+0.66%
$ -- $ 1.33 million
3:28 PM $ 0.0156
+0.52%
$ -- $ 1.33 million
3:27 PM $ 0.0155
-0.98%
$ -- $ 1.33 million
3:26 PM $ 0.0158
-0.15%
$ -- $ 1.33 million
3:25 PM $ 0.0158
+0.08%
$ -- $ 1.32 million
3:24 PM $ 0.0157
-0.04%
$ -- $ 1.32 million
3:23 PM $ 0.0158
+0.10%
$ -- $ 1.32 million
3:22 PM $ 0.0157
+0.31%
$ -- $ 1.32 million
3:21 PM $ 0.0155
-0.51%
$ -- $ 1.32 million
3:20 PM $ 0.0156
-0.46%
$ -- $ 1.32 million
3:19 PM $ 0.0157
+0.15%
$ -- $ 1.32 million
3:18 PM $ 0.0156
+1.46%
$ -- $ 1.32 million
3:17 PM $ 0.0154
+1.71%
$ -- $ 1.32 million
3:16 PM $ 0.0151
-2.63%
$ -- $ 1.31 million
3:15 PM $ 0.0156
-0.52%
$ -- $ 1.32 million
3:14 PM $ 0.0156
-0.46%
$ -- $ 1.31 million
3:13 PM $ 0.0157
+1.88%
$ -- $ 1.31 million
3:12 PM $ 0.0154
-0.93%
$ -- $ 1.31 million