功夫女足 Historical Data

功夫女足 Page 3
Download
Date Close Price change Market cap Trading volume
6:44 PM $ 0.0159
+0.00%
$ -- $ 1.39 million
6:43 PM $ 0.0159
+0.00%
$ -- $ 1.39 million
6:42 PM $ 0.016
+0.00%
$ -- $ 1.4 million
6:40 PM $ 0.0159
+0.00%
$ -- $ 1.39 million
6:38 PM $ 0.0159
+0.00%
$ -- $ 1.4 million
6:36 PM $ 0.0159
+0.00%
$ -- $ 1.4 million
6:34 PM $ 0.0159
+0.00%
$ -- $ 1.4 million
6:32 PM $ 0.0158
-0.23%
$ -- $ 1.39 million
6:31 PM $ 0.0159
+0.00%
$ -- $ 1.39 million
6:30 PM $ 0.0158
+0.00%
$ -- $ 1.39 million
6:28 PM $ 0.0158
+0.00%
$ -- $ 1.39 million
6:26 PM $ 0.0158
+0.09%
$ -- $ 1.39 million
6:25 PM $ 0.0159
+0.00%
$ -- $ 1.39 million
6:24 PM $ 0.0159
+0.00%
$ -- $ 1.39 million
6:22 PM $ 0.0159
+0.00%
$ -- $ 1.39 million
6:20 PM $ 0.0159
+0.00%
$ -- $ 1.39 million
6:18 PM $ 0.0159
+0.00%
$ -- $ 1.39 million
6:16 PM $ 0.0136
+0.00%
$ -- $ 1.19 million
6:14 PM $ 0.0151
+0.00%
$ -- $ 1.32 million
6:12 PM $ 0.0158
+0.00%
$ -- $ 1.39 million
6:10 PM $ 0.0158
+0.00%
$ -- $ 1.39 million
6:09 PM $ 0.0158
+0.00%
$ -- $ 1.39 million
6:08 PM $ 0.0158
+0.00%
$ -- $ 1.4 million
6:07 PM $ 0.0159
+0.00%
$ -- $ 1.4 million
6:06 PM $ 0.0158
+0.19%
$ -- $ 1.39 million
6:04 PM $ 0.0158
-0.35%
$ -- $ 1.39 million
6:02 PM $ 0.0158
+0.03%
$ -- $ 1.39 million
6:00 PM $ 0.0158
+0.00%
$ -- $ 1.39 million
5:58 PM $ 0.0158
+0.00%
$ -- $ 1.39 million
5:56 PM $ 0.0158
-0.01%
$ -- $ 1.39 million
5:55 PM $ 0.0158
+0.00%
$ -- $ 1.39 million
5:54 PM $ 0.0158
+0.00%
$ -- $ 1.39 million
5:53 PM $ 0.0158
+0.07%
$ -- $ 1.39 million
5:52 PM $ 0.0157
+0.00%
$ -- $ 1.39 million
5:50 PM $ 0.0158
+0.35%
$ -- $ 1.4 million
5:49 PM $ 0.0157
+0.00%
$ -- $ 1.39 million
5:48 PM $ 0.0157
+0.14%
$ -- $ 1.39 million
5:47 PM $ 0.0157
+0.00%
$ -- $ 1.39 million
5:46 PM $ 0.0156
+0.39%
$ -- $ 1.39 million
5:45 PM $ 0.0155
+0.98%
$ -- $ 1.39 million
5:44 PM $ 0.0154
+0.34%
$ -- $ 1.39 million
5:42 PM $ 0.0154
-0.41%
$ -- $ 1.39 million
5:41 PM $ 0.0155
+0.00%
$ -- $ 1.4 million
5:40 PM $ 0.0155
-2.65%
$ -- $ 1.39 million
5:39 PM $ 0.0157
-0.10%
$ -- $ 1.39 million
5:38 PM $ 0.0158
-0.06%
$ -- $ 1.39 million
5:37 PM $ 0.0158
-0.43%
$ -- $ 1.39 million
5:36 PM $ 0.0158
-0.19%
$ -- $ 1.39 million
5:35 PM $ 0.0159
+0.00%
$ -- $ 1.39 million
5:34 PM $ 0.0159
+0.00%
$ -- $ 1.39 million