功夫女足 Historical Data

功夫女足
Download
Date Close Price change Market cap Trading volume
9:01 PM $ 0.0152
+0.00%
$ -- $ 1.42 million
9:00 PM $ 0.0152
+0.09%
$ -- $ 1.42 million
8:59 PM $ 0.0152
+0.00%
$ -- $ 1.42 million
8:58 PM $ 0.0152
+0.00%
$ -- $ 1.42 million
8:57 PM $ 0.0152
+0.00%
$ -- $ 1.41 million
8:56 PM $ 0.0152
+0.00%
$ -- $ 1.41 million
8:55 PM $ 0.0152
+0.00%
$ -- $ 1.41 million
8:54 PM $ 0.0152
+0.03%
$ -- $ 1.41 million
8:53 PM $ 0.0152
+0.00%
$ -- $ 1.41 million
8:52 PM $ 0.0152
+0.00%
$ -- $ 1.41 million
8:51 PM $ 0.0152
+0.00%
$ -- $ 1.41 million
8:50 PM $ 0.0152
+0.00%
$ -- $ 1.41 million
8:49 PM $ 0.0152
-0.51%
$ -- $ 1.41 million
8:48 PM $ 0.0154
-0.02%
$ -- $ 1.41 million
8:47 PM $ 0.0154
+0.00%
$ -- $ 1.41 million
8:46 PM $ 0.0154
-0.30%
$ -- $ 1.41 million
8:44 PM $ 0.0155
+0.09%
$ -- $ 1.41 million
8:42 PM $ 0.0154
-0.01%
$ -- $ 1.41 million
8:40 PM $ 0.0154
+0.00%
$ -- $ 1.41 million
8:38 PM $ 0.0154
+0.06%
$ -- $ 1.41 million
8:36 PM $ 0.0154
+0.00%
$ -- $ 1.41 million
8:35 PM $ 0.0154
+0.00%
$ -- $ 1.41 million
8:34 PM $ 0.0154
-0.33%
$ -- $ 1.41 million
8:33 PM $ 0.0155
-0.76%
$ -- $ 1.41 million
8:32 PM $ 0.0156
+0.00%
$ -- $ 1.41 million
8:31 PM $ 0.0156
+1.30%
$ -- $ 1.4 million
8:30 PM $ 0.0154
-0.03%
$ -- $ 1.41 million
8:29 PM $ 0.0152
+0.00%
$ -- $ 1.41 million
8:28 PM $ 0.0152
-0.72%
$ -- $ 1.41 million
8:27 PM $ 0.0154
-0.18%
$ -- $ 1.41 million
8:26 PM $ 0.0155
-0.32%
$ -- $ 1.4 million
8:25 PM $ 0.0156
-0.31%
$ -- $ 1.4 million
8:24 PM $ 0.0157
-0.98%
$ -- $ 1.4 million
8:23 PM $ 0.0159
-0.70%
$ -- $ 1.4 million
8:22 PM $ 0.0161
-0.44%
$ -- $ 1.4 million
8:21 PM $ 0.0162
+0.00%
$ -- $ 1.4 million
8:20 PM $ 0.0163
-0.03%
$ -- $ 1.4 million
8:18 PM $ 0.0162
+0.01%
$ -- $ 1.4 million
8:17 PM $ 0.0162
+0.00%
$ -- $ 1.4 million
8:16 PM $ 0.0162
+0.00%
$ -- $ 1.4 million
8:14 PM $ 0.0161
+0.00%
$ -- $ 1.4 million
8:13 PM $ 0.0161
+0.00%
$ -- $ 1.4 million
8:12 PM $ 0.0161
+0.00%
$ -- $ 1.4 million
8:10 PM $ 0.0161
-0.11%
$ -- $ 1.4 million
8:08 PM $ 0.0161
+0.22%
$ -- $ 1.4 million
8:06 PM $ 0.0161
+0.00%
$ -- $ 1.4 million
8:05 PM $ 0.0161
+0.00%
$ -- $ 1.4 million
8:04 PM $ 0.0161
+0.00%
$ -- $ 1.4 million
8:03 PM $ 0.0161
-0.07%
$ -- $ 1.4 million
8:02 PM $ 0.016
+0.20%
$ -- $ 1.4 million
Download