Da Wae Historical Data

DAWAE
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.00453
+16.35%
$ -- $ 74,295
Feb 9 $ 0.00865
+5.05%
$ -- $ 40
Feb 2 $ 0.0112
-1.72%
$ -- $ 1
Jan 26 $ 0.0156
-20.98%
$ 112,495 $ 267
Jan 19 $ 0.0312
-52.19%
$ 209,021 $ 395
Jan 12 $ 0.0798
-35.75%
$ 655,937 $ 1,533
Jan 5 $ 0.103
+33.54%
$ -- $ 13,349
Dec 29 $ 0.0322
-8.05%
$ 494,877 $ 744
Dec 22 $ 0.0362
-32.32%
$ 349,587 $ 1,038
Dec 15 $ 0.0593
-30.41%
$ 533,517 $ 890
Dec 8 $ 0.0429
-11.30%
$ 850,832 $ 10,193
Dec 1 $ 0.0118
+17.17%
$ -- $ 160
Nov 24 $ 0.0157
+38.14%
$ 117,953 $ 174
Download