Da Wae Historical Data

DAWAE Page 10
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 AM $ 0.119
+0.02%
$ 1.19 million $ 1,900
Jan 7, 7 AM $ 0.12
+0.17%
$ 1.2 million $ 1,901
Jan 7, 6 AM $ 0.119
+0.10%
$ 1.19 million $ 2,057
Jan 7, 4 AM $ 0.121
+0.00%
$ 1.21 million $ 2,200
Jan 7, 3 AM $ 0.121
-3.17%
$ 1.21 million $ 2,205
Jan 7, 1 AM $ 0.131
+1.20%
$ 1.31 million $ 1,810
Jan 7, 12 AM $ 0.133
+0.00%
$ 1.33 million $ 5,846
Jan 6, 6 PM $ 0.119
+0.00%
$ 1.19 million $ 7,954
Jan 6, 11 AM $ 0.135
-1.28%
$ 1.35 million $ 2,605
Jan 6, 10 AM $ 0.136
+0.00%
$ 1.36 million $ 2,586
Jan 6, 6 AM $ 0.137
-2.99%
$ 1.37 million $ 2,451
Jan 5, 11 PM $ 0.115
+0.00%
$ 1.15 million $ 3,326
Jan 5, 5 PM $ 0.0698
+0.00%
$ 697,928 $ 932
Jan 5, 4 PM $ 0.0698
-0.32%
$ 698,425 $ 935
Jan 5, 1 PM $ 0.0714
+0.00%
$ 714,484 $ 2,837
Jan 5, 6 AM $ 0.0756
-0.29%
$ 755,811 $ 1,059
Jan 5, 5 AM $ 0.076
+0.04%
$ 760,132 $ 1,063
Jan 5, 4 AM $ 0.076
-0.77%
$ 759,581 $ 1,067
Jan 5, 3 AM $ 0.0767
+0.03%
$ 766,554 $ 1,071
Jan 5, 2 AM $ 0.0766
-0.55%
$ 766,155 $ 1,073
Jan 4, 7 PM $ 0.0495
-0.14%
$ 494,877 $ 272
Jan 4, 12 PM $ 0.0377
+3.83%
$ 377,148 $ 164
Jan 4, 11 AM $ 0.0363
-0.21%
$ 363,380 $ 164
Jan 4, 10 AM $ 0.0357
+0.00%
$ 356,592 $ 228
Jan 4, 9 AM $ 0.0356
+0.05%
$ 356,243 $ 228
Jan 4, 8 AM $ 0.0356
-0.21%
$ 355,759 $ 228
Jan 4, 7 AM $ 0.0356
-0.15%
$ 356,006 $ 228
Jan 4, 6 AM $ 0.0357
+0.01%
$ 357,336 $ 229
Jan 4, 5 AM $ 0.0357
-0.04%
$ -- $ 296
Jan 4, 4 AM $ 0.0358
+0.12%
$ -- $ 296
Jan 4, 3 AM $ 0.0357
+0.13%
$ -- $ 295
Jan 4, 2 AM $ 0.0357
+0.10%
$ -- $ 295
Jan 4, 1 AM $ 0.0357
-0.09%
$ -- $ 296
Jan 3, 7 PM $ 0.0322
+0.00%
$ 322,034 $ 197
Jan 3, 6 PM $ 0.0322
+0.19%
$ 322,050 $ 196
Jan 3, 5 PM $ 0.0322
-0.02%
$ 321,554 $ 196
Jan 3, 4 PM $ 0.0321
+0.02%
$ 321,211 $ 196
Jan 3, 3 PM $ 0.0321
+0.09%
$ 321,163 $ 196
Jan 3, 1 PM $ 0.0332
+0.09%
$ 331,571 $ 201
Jan 3, 12 PM $ 0.0331
-1.22%
$ 330,917 $ 149
Jan 3, 11 AM $ 0.0335
-0.23%
$ 334,565 $ 149
Jan 3, 10 AM $ 0.0335
-2.00%
$ 335,325 $ 149
Jan 3, 9 AM $ 0.0342
+3.45%
$ 342,118 $ 125
Jan 3, 8 AM $ 0.0331
+0.30%
$ 330,827 $ 92
Jan 3, 7 AM $ 0.0329
-0.44%
$ 329,449 $ 92
Jan 3, 6 AM $ 0.0332
+0.05%
$ 332,020 $ 93
Jan 3, 5 AM $ 0.0332
-2.19%
$ 331,750 $ 93
Jan 3, 4 AM $ 0.034
-0.15%
$ 339,546 $ 32
Jan 3, 3 AM $ 0.034
-0.16%
$ 339,744 $ 32
Jan 3, 2 AM $ 0.034
-0.15%
$ 340,159 $ 32