Da Wae Historical Data

DAWAE Page 11
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 AM $ 0.034
-0.16%
$ 339,744 $ 32
Jan 3, 2 AM $ 0.034
-0.15%
$ 340,159 $ 32
Jan 3, 1 AM $ 0.034
-0.13%
$ 340,315 $ 32
Jan 3, 12 AM $ 0.0341
+0.05%
$ 340,667 $ 61
Jan 2, 5 PM $ 0.0365
-0.01%
$ 365,456 $ 67
Jan 2, 4 PM $ 0.0366
+1.29%
$ 365,935 $ 70
Jan 2, 3 PM $ 0.036
-0.28%
$ 359,633 $ 70
Jan 2, 2 PM $ 0.0396
-0.08%
$ 396,358 $ 74
Jan 2, 1 PM $ 0.0396
-0.03%
$ 396,234 $ 74
Jan 2, 12 PM $ 0.0396
+0.22%
$ 396,467 $ 105
Jan 2, 11 AM $ 0.0396
-0.36%
$ 396,043 $ 106
Jan 2, 10 AM $ 0.0397
+0.30%
$ 396,919 $ 110
Jan 2, 9 AM $ 0.0404
+0.31%
$ 403,755 $ 112
Jan 2, 8 AM $ 0.0402
+0.33%
$ 402,375 $ 179
Jan 2, 7 AM $ 0.0402
-0.34%
$ 401,598 $ 182
Jan 2, 6 AM $ 0.0402
+0.11%
$ 401,774 $ 181
Jan 2, 12 AM $ 0.0429
+0.00%
$ 429,244 $ 157
Jan 1, 11 PM $ 0.043
+0.44%
$ 429,507 $ 158
Jan 1, 10 PM $ 0.0428
+0.11%
$ 427,500 $ 157
Jan 1, 9 PM $ 0.0427
+0.03%
$ 427,152 $ 157
Jan 1, 4 PM $ 0.0423
+4.02%
$ 423,112 $ 143
Jan 1, 3 PM $ 0.0406
+0.03%
$ 406,206 $ 143
Jan 1, 2 PM $ 0.0406
+0.00%
$ 405,550 $ 135
Jan 1, 12 PM $ 0.0383
+0.00%
$ 382,829 $ 104
Jan 1, 11 AM $ 0.0383
+0.04%
$ 382,843 $ 104
Jan 1, 7 AM $ 0.0397
+0.00%
$ 396,902 $ 3
Jan 1, 6 AM $ 0.0397
-0.12%
$ 397,239 $ 3
Jan 1, 5 AM $ 0.0398
+0.26%
$ 397,730 $ 3
Jan 1, 4 AM $ 0.0397
-0.12%
$ 397,107 $ 3
Jan 1, 3 AM $ 0.0398
+0.02%
$ 397,630 $ 3
Jan 1, 2 AM $ 0.0398
-0.04%
$ 397,840 $ 3
Jan 1, 1 AM $ 0.0398
+0.02%
$ 397,525 $ 3
Dec 31, 6 PM $ 0.0445
+0.25%
$ 445,375 $ 7
Dec 31, 5 PM $ 0.0444
+0.15%
$ 444,283 $ 7
Dec 31, 4 PM $ 0.0445
-0.20%
$ 444,808 $ 12
Dec 31, 3 PM $ 0.0444
-0.61%
$ 443,885 $ 12
Dec 31, 2 PM $ 0.0449
+0.35%
$ 448,530 $ 13
Dec 31, 1 PM $ 0.0447
+0.07%
$ 446,574 $ 13
Dec 31, 12 PM $ 0.0447
-0.12%
$ 447,458 $ 15
Dec 31, 11 AM $ 0.0447
+0.41%
$ 446,646 $ 15
Dec 31, 10 AM $ 0.0444
+0.01%
$ 444,452 $ 15
Dec 31, 9 AM $ 0.0444
+0.19%
$ 443,991 $ 20
Dec 31, 8 AM $ 0.0444
-0.03%
$ 444,199 $ 121
Dec 31, 7 AM $ 0.0444
-0.04%
$ 444,278 $ 137
Dec 31, 6 AM $ 0.0445
+0.02%
$ 444,716 $ 145
Dec 31, 5 AM $ 0.0445
+0.18%
$ 444,593 $ 145
Dec 31, 4 AM $ 0.0444
+0.05%
$ 443,807 $ 147
Dec 31, 3 AM $ 0.0444
-0.15%
$ 443,686 $ 152
Dec 31, 2 AM $ 0.0445
+0.05%
$ 445,355 $ 152
Dec 31, 1 AM $ 0.0445
+0.48%
$ 445,370 $ 152