Da Wae Historical Data

DAWAE Page 12
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 AM $ 0.0443
-0.16%
$ 443,155 $ 151
Dec 30, 11 PM $ 0.0444
+0.22%
$ 443,873 $ 152
Dec 30, 10 PM $ 0.0443
+0.00%
$ 443,344 $ 305
Dec 30, 4 PM $ 0.0363
-0.01%
$ 363,026 $ 120
Dec 30, 3 PM $ 0.0362
+0.05%
$ 362,448 $ 120
Dec 30, 2 PM $ 0.0362
+0.03%
$ 362,254 $ 120
Dec 30, 11 AM $ 0.034
-0.01%
$ 340,112 $ 119
Dec 30, 10 AM $ 0.034
-0.11%
$ 340,149 $ 120
Dec 30, 3 AM $ 0.0266
+0.39%
$ 266,079 $ 11
Dec 30, 2 AM $ 0.0265
-0.28%
$ 265,246 $ 11
Dec 30, 1 AM $ 0.0265
-0.29%
$ 265,201 $ 11
Dec 30, 12 AM $ 0.0266
-0.07%
$ 265,701 $ 11
Dec 29, 11 PM $ 0.0266
-0.13%
$ 265,839 $ 11
Dec 29, 10 PM $ 0.0266
+0.20%
$ 266,463 $ 11
Dec 29, 9 PM $ 0.0266
+0.00%
$ 265,665 $ 13
Dec 29, 3 PM $ 0.033
-0.52%
$ 330,277 $ 11
Dec 29, 2 PM $ 0.0333
+0.00%
$ 332,505 $ 12
Dec 29, 11 AM $ 0.0352
+0.00%
$ 352,253 $ 9
Dec 29, 10 AM $ 0.0353
+0.39%
$ 352,608 $ 9
Dec 29, 9 AM $ 0.0355
-0.84%
$ 354,959 $ 9
Dec 29, 8 AM $ 0.0359
+0.07%
$ 358,538 $ 9
Dec 29, 7 AM $ 0.0358
-0.46%
$ 358,224 $ 9
Dec 29, 6 AM $ 0.036
-0.10%
$ 360,364 $ 10
Dec 29, 5 AM $ 0.036
-0.17%
$ 360,423 $ 10
Dec 29, 4 AM $ 0.0361
+0.27%
$ 361,497 $ 10
Dec 29, 3 AM $ 0.0359
+0.67%
$ 358,883 $ 9
Dec 29, 2 AM $ 0.0356
+0.70%
$ 356,327 $ 9
Dec 29, 1 AM $ 0.0351
-0.22%
$ 351,477 $ 9
Dec 29, 12 AM $ 0.0353
+0.68%
$ 352,581 $ 9
Dec 28, 11 PM $ 0.035
-0.15%
$ 349,587 $ 9
Dec 28, 10 PM $ 0.0349
+0.08%
$ 348,732 $ 9
Dec 28, 9 PM $ 0.0348
-0.03%
$ 348,304 $ 9
Dec 28, 8 PM $ 0.0348
+0.07%
$ 348,203 $ 9
Dec 28, 2 PM $ 0.0376
+0.00%
$ 376,325 $ 11
Dec 28, 1 PM $ 0.036
+0.12%
$ 360,258 $ 11
Dec 28, 11 AM $ 0.0363
+0.03%
$ 362,958 $ 7
Dec 28, 10 AM $ 0.0363
+0.31%
$ 362,977 $ 7
Dec 28, 9 AM $ 0.0363
+0.04%
$ 362,699 $ 81
Dec 28, 8 AM $ 0.0363
+0.03%
$ 362,558 $ 81
Dec 28, 7 AM $ 0.0362
-0.12%
$ 362,445 $ 82
Dec 28, 6 AM $ 0.0363
+0.08%
$ 362,582 $ 82
Dec 28, 5 AM $ 0.0362
-0.16%
$ 361,986 $ 82
Dec 28, 4 AM $ 0.0363
-0.06%
$ 362,729 $ 82
Dec 28, 3 AM $ 0.0363
-0.09%
$ 363,039 $ 82
Dec 28, 2 AM $ 0.0364
+0.17%
$ 363,630 $ 83
Dec 28, 1 AM $ 0.0363
-0.08%
$ 363,341 $ 82
Dec 28, 12 AM $ 0.0363
-0.17%
$ 363,287 $ 93
Dec 27, 11 PM $ 0.0362
+0.18%
$ 362,463 $ 193
Dec 27, 10 PM $ 0.0362
+0.04%
$ 361,919 $ 193
Dec 27, 9 PM $ 0.0362
+0.15%
$ 361,811 $ 204