Da Wae Historical Data

DAWAE Page 13
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 PM $ 0.0361
+0.02%
$ 361,484 $ 208
Dec 27, 7 PM $ 0.0361
+0.09%
$ 361,179 $ 208
Dec 27, 6 PM $ 0.0361
+0.00%
$ 361,050 $ 209
Dec 27, 5 PM $ 0.0361
+0.04%
$ 360,835 $ 213
Dec 27, 4 PM $ 0.035
-0.13%
$ 349,740 $ 201
Dec 27, 9 AM $ 0.0389
+0.07%
$ 388,551 $ 143
Dec 27, 7 AM $ 0.0398
+0.12%
$ 397,857 $ 144
Dec 27, 6 AM $ 0.0397
-0.07%
$ 397,360 $ 144
Dec 27, 5 AM $ 0.0398
+0.01%
$ 397,595 $ 144
Dec 27, 4 AM $ 0.0397
-0.14%
$ 397,358 $ 144
Dec 27, 3 AM $ 0.0398
+0.14%
$ 397,581 $ 144
Dec 26, 8 PM $ 0.0296
+0.00%
$ 296,353 $ 71
Dec 26, 5 PM $ 0.0311
-0.12%
$ 310,936 $ 95
Dec 26, 4 PM $ 0.0311
+0.03%
$ 311,409 $ 95
Dec 26, 3 PM $ 0.0311
-0.28%
$ 311,224 $ 95
Dec 26, 2 PM $ 0.0317
-0.36%
$ 316,972 $ 97
Dec 26, 1 PM $ 0.0318
+0.31%
$ 317,668 $ 96
Dec 26, 12 PM $ 0.0317
+0.15%
$ 316,688 $ 96
Dec 26, 11 AM $ 0.0316
-0.16%
$ 316,300 $ 219
Dec 26, 10 AM $ 0.0317
-0.12%
$ 316,705 $ 219
Dec 26, 9 AM $ 0.0317
+0.26%
$ 316,639 $ 219
Dec 26, 8 AM $ 0.0316
+0.01%
$ 315,614 $ 219
Dec 26, 7 AM $ 0.0316
-0.57%
$ 315,580 $ 235
Dec 26, 6 AM $ 0.0317
+0.14%
$ 317,208 $ 240
Dec 26, 5 AM $ 0.0317
-0.04%
$ 316,643 $ 239
Dec 26, 4 AM $ 0.0316
-0.02%
$ 316,054 $ 238
Dec 26, 3 AM $ 0.0316
-0.34%
$ 316,198 $ 240
Dec 26, 2 AM $ 0.0318
+0.14%
$ 318,113 $ 241
Dec 26, 1 AM $ 0.0317
+0.65%
$ 317,383 $ 182
Dec 26, 12 AM $ 0.0316
+0.09%
$ 315,600 $ 181
Dec 25, 11 PM $ 0.0316
-0.44%
$ 316,115 $ 190
Dec 25, 10 PM $ 0.032
-0.12%
$ 319,765 $ 192
Dec 25, 3 PM $ 0.0195
+0.49%
$ 194,781 $ 158
Dec 25, 2 PM $ 0.0194
-0.04%
$ 193,527 $ 157
Dec 25, 1 PM $ 0.0193
-0.17%
$ 193,142 $ 159
Dec 25, 12 PM $ 0.0194
+0.00%
$ 193,564 $ 1,142
Dec 25, 6 AM $ 0.0277
-0.10%
$ 276,699 $ 269
Dec 25, 5 AM $ 0.0277
+0.02%
$ 276,797 $ 269
Dec 24, 10 PM $ 0.0248
+0.19%
$ 248,043 $ 238
Dec 24, 9 PM $ 0.0247
+0.13%
$ 247,414 $ 238
Dec 24, 8 PM $ 0.0247
-0.02%
$ 247,197 $ 302
Dec 24, 7 PM $ 0.0247
-0.04%
$ 246,866 $ 314
Dec 24, 6 PM $ 0.0247
+0.09%
$ 246,752 $ 322
Dec 24, 5 PM $ 0.0247
+4.68%
$ 247,268 $ 309
Dec 24, 3 PM $ 0.024
+0.06%
$ 239,573 $ 301
Dec 24, 2 PM $ 0.0239
-0.57%
$ 239,269 $ 308
Dec 24, 1 PM $ 0.0241
-0.14%
$ 240,504 $ 307
Dec 24, 12 PM $ 0.0252
+0.00%
$ 252,104 $ 246
Dec 24, 11 AM $ 0.0252
-0.10%
$ 252,230 $ 246
Dec 24, 10 AM $ 0.0265
+0.17%
$ 264,835 $ 239