Da Wae Historical Data

DAWAE Page 14
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 AM $ 0.0264
+4.25%
$ 264,110 $ 229
Dec 24, 3 AM $ 0.0228
+0.00%
$ 227,769 $ 202
Dec 24, 2 AM $ 0.0228
-0.78%
$ 228,156 $ 203
Dec 24, 1 AM $ 0.023
+0.17%
$ 230,378 $ 206
Dec 24, 12 AM $ 0.023
-0.21%
$ 229,739 $ 205
Dec 23, 6 PM $ 0.0337
+0.00%
$ 336,900 $ 190
Dec 23, 5 PM $ 0.0338
+0.00%
$ 338,332 $ 190
Dec 23, 4 PM $ 0.0337
+0.00%
$ 336,683 $ 98
Dec 23, 3 PM $ 0.0336
+0.00%
$ 336,155 $ 160
Dec 23, 12 PM $ 0.0353
+0.00%
$ 353,019 $ 153
Dec 23, 10 AM $ 0.0351
+0.10%
$ 350,773 $ 80
Dec 23, 9 AM $ 0.035
-0.13%
$ 349,980 $ 86
Dec 23, 8 AM $ 0.0351
+0.13%
$ 351,462 $ 86
Dec 23, 7 AM $ 0.0351
+0.08%
$ 351,075 $ 132
Dec 23, 12 AM $ 0.0413
+0.83%
$ 412,965 $ 155
Dec 22, 11 PM $ 0.041
+0.09%
$ 410,058 $ 154
Dec 22, 10 PM $ 0.0408
+0.10%
$ 407,831 $ 153
Dec 22, 9 PM $ 0.0408
+0.00%
$ 407,830 $ 372
Dec 22, 3 PM $ 0.0428
+0.00%
$ 428,228 $ 76
Dec 22, 2 PM $ 0.0437
+0.00%
$ 437,013 $ 72
Dec 22, 1 PM $ 0.0437
+0.06%
$ 437,465 $ 72
Dec 22, 12 PM $ 0.0438
+0.08%
$ 437,597 $ 72
Dec 22, 6 AM $ 0.0524
+0.00%
$ 523,664 $ 126
Dec 22, 5 AM $ 0.0523
-0.37%
$ 522,638 $ 126
Dec 22, 4 AM $ 0.0523
+0.34%
$ 522,937 $ 126
Dec 22, 3 AM $ 0.0522
+0.52%
$ 522,401 $ 126
Dec 22, 2 AM $ 0.0519
-0.88%
$ 518,760 $ 125
Dec 22, 1 AM $ 0.0525
+0.32%
$ 525,401 $ 127
Dec 22, 12 AM $ 0.0539
+0.71%
$ 538,564 $ 126
Dec 21, 11 PM $ 0.0534
+0.18%
$ 533,517 $ 125
Dec 21, 10 PM $ 0.0532
+0.53%
$ 532,303 $ 135
Dec 21, 9 PM $ 0.0532
-0.10%
$ 531,864 $ 135
Dec 21, 8 PM $ 0.0533
+0.09%
$ 532,788 $ 135
Dec 21, 7 PM $ 0.0531
-0.02%
$ 531,401 $ 136
Dec 21, 6 PM $ 0.0531
-0.07%
$ 530,916 $ 136
Dec 21, 5 PM $ 0.0531
+0.05%
$ 530,891 $ 142
Dec 21, 4 PM $ 0.053
+0.20%
$ 530,179 $ 141
Dec 21, 3 PM $ 0.0529
+0.00%
$ 528,776 $ 982
Dec 21, 9 AM $ 0.0622
-0.05%
$ 621,924 $ 99
Dec 21, 8 AM $ 0.0622
+0.33%
$ 621,717 $ 99
Dec 21, 7 AM $ 0.0619
+0.03%
$ 618,978 $ 167
Dec 21, 6 AM $ 0.0619
+0.08%
$ 619,083 $ 167
Dec 21, 5 AM $ 0.0619
+0.02%
$ 618,843 $ 167
Dec 21, 4 AM $ 0.0619
+0.15%
$ 619,213 $ 170
Dec 21, 3 AM $ 0.0618
+0.16%
$ 617,761 $ 170
Dec 21, 2 AM $ 0.0618
+0.02%
$ 617,552 $ 169
Dec 21, 1 AM $ 0.0618
-0.24%
$ 618,132 $ 170
Dec 21, 12 AM $ 0.062
+0.10%
$ 619,669 $ 170
Dec 20, 11 PM $ 0.0619
+0.03%
$ 619,102 $ 171
Dec 20, 5 PM $ 0.0593
+0.06%
$ 592,566 $ 149