Da Wae Historical Data

DAWAE Page 15
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 PM $ 0.0592
-0.03%
$ 591,699 $ 149
Dec 20, 3 PM $ 0.0592
-0.10%
$ 591,749 $ 148
Dec 20, 2 PM $ 0.0592
-4.02%
$ 591,830 $ 153
Dec 20, 1 PM $ 0.0615
-4.33%
$ 615,374 $ 151
Dec 20, 12 PM $ 0.0643
+0.07%
$ 643,137 $ 159
Dec 20, 11 AM $ 0.0643
+0.26%
$ 642,501 $ 158
Dec 20, 9 AM $ 0.0625
-0.02%
$ 624,637 $ 247
Dec 20, 8 AM $ 0.0625
+0.16%
$ 625,294 $ 250
Dec 20, 7 AM $ 0.0624
+0.00%
$ 624,019 $ 242
Dec 20, 4 AM $ 0.0605
-0.20%
$ 605,202 $ 173
Dec 19, 9 PM $ 0.0522
-0.46%
$ 522,082 $ 163
Dec 19, 8 PM $ 0.0524
+0.29%
$ 524,314 $ 164
Dec 19, 7 PM $ 0.0523
+0.99%
$ 523,456 $ 244
Dec 19, 6 PM $ 0.0518
-0.33%
$ 517,954 $ 242
Dec 19, 5 PM $ 0.0519
-0.23%
$ 519,012 $ 244
Dec 19, 4 PM $ 0.0524
+0.44%
$ 523,860 $ 245
Dec 19, 10 AM $ 0.0581
+0.00%
$ 580,916 $ 120
Dec 19, 9 AM $ 0.0581
+0.00%
$ 580,821 $ 120
Dec 19, 8 AM $ 0.058
+3.44%
$ 579,515 $ 120
Dec 19, 7 AM $ 0.0544
+0.91%
$ 543,631 $ 111
Dec 19, 6 AM $ 0.0538
+0.09%
$ 538,491 $ 109
Dec 19, 5 AM $ 0.0537
-0.19%
$ 536,855 $ 111
Dec 19, 4 AM $ 0.0538
+0.03%
$ 538,478 $ 113
Dec 19, 2 AM $ 0.0512
+0.00%
$ 511,596 $ 284
Dec 18, 8 PM $ 0.0575
+0.78%
$ 575,375 $ 27
Dec 18, 7 PM $ 0.0592
+3.47%
$ 592,182 $ 28
Dec 18, 6 PM $ 0.0575
+0.35%
$ 575,495 $ 26
Dec 18, 5 PM $ 0.0572
-4.09%
$ 572,013 $ 37
Dec 18, 4 PM $ 0.0595
+4.83%
$ 595,074 $ 37
Dec 18, 3 PM $ 0.0568
+0.97%
$ 568,477 $ 39
Dec 18, 9 AM $ 0.0499
-0.09%
$ 498,707 $ 38
Dec 18, 8 AM $ 0.05
+0.43%
$ 499,927 $ 66
Dec 18, 7 AM $ 0.0498
+0.32%
$ 498,201 $ 66
Dec 18, 6 AM $ 0.0497
+0.12%
$ 496,591 $ 70
Dec 18, 5 AM $ 0.0496
+0.00%
$ 496,034 $ 71
Dec 18, 4 AM $ 0.0512
+0.19%
$ 511,550 $ 140
Dec 18, 3 AM $ 0.0509
-0.52%
$ 509,440 $ 142
Dec 18, 2 AM $ 0.0512
+4.68%
$ 512,437 $ 146
Dec 18, 1 AM $ 0.049
-0.25%
$ 490,022 $ 140
Dec 18, 12 AM $ 0.0491
+0.24%
$ 491,156 $ 140
Dec 17, 11 PM $ 0.049
-0.10%
$ 489,529 $ 142
Dec 17, 10 PM $ 0.049
+0.49%
$ 490,173 $ 142
Dec 17, 3 PM $ 0.061
+3.35%
$ 609,938 $ 151
Dec 17, 2 PM $ 0.0592
+0.00%
$ 592,247 $ 155
Dec 17, 12 PM $ 0.0627
+0.00%
$ 626,627 $ 197
Dec 17, 11 AM $ 0.0626
+0.27%
$ 626,270 $ 210
Dec 17, 10 AM $ 0.0625
-0.09%
$ 625,228 $ 322
Dec 17, 9 AM $ 0.0625
+0.00%
$ 625,139 $ 521
Dec 17, 3 AM $ 0.0577
-0.03%
$ 577,347 $ 211
Dec 17, 2 AM $ 0.0575
-0.11%
$ 574,910 $ 210