Da Wae Historical Data

DAWAE Page 16
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 PM $ 0.0558
+0.05%
$ 557,796 $ 197
Dec 16, 10 PM $ 0.0558
+0.04%
$ 557,637 $ 197
Dec 16, 9 PM $ 0.0557
+0.39%
$ 557,121 $ 392
Dec 16, 8 PM $ 0.0558
+0.05%
$ 557,954 $ 399
Dec 16, 7 PM $ 0.0555
-0.63%
$ 554,752 $ 396
Dec 16, 6 PM $ 0.0556
+0.69%
$ 555,578 $ 403
Dec 16, 5 PM $ 0.0554
-0.16%
$ 553,741 $ 410
Dec 16, 4 PM $ 0.0554
-8.76%
$ 553,956 $ 445
Dec 16, 3 PM $ 0.0572
-0.53%
$ 571,518 $ 428
Dec 16, 2 PM $ 0.0573
+0.40%
$ 572,627 $ 428
Dec 16, 8 AM $ 0.063
+0.00%
$ 630,310 $ 303
Dec 16, 7 AM $ 0.0632
-0.37%
$ 631,718 $ 303
Dec 16, 6 AM $ 0.0634
+0.63%
$ 633,879 $ 307
Dec 16, 5 AM $ 0.063
+0.00%
$ 630,040 $ 290
Dec 16, 4 AM $ 0.0606
-0.15%
$ 605,874 $ 289
Dec 16, 3 AM $ 0.0607
-0.08%
$ 607,031 $ 294
Dec 15, 9 PM $ 0.0667
+0.00%
$ 666,762 $ 213
Dec 15, 8 PM $ 0.0669
+0.00%
$ 668,827 $ 226
Dec 15, 3 PM $ 0.0711
+0.00%
$ 710,594 $ 316
Dec 15, 2 PM $ 0.0728
+0.00%
$ 727,970 $ 433
Dec 15, 1 PM $ 0.0768
+0.00%
$ 767,861 $ 607
Dec 15, 12 PM $ 0.0766
+0.00%
$ 766,376 $ 1,916
Dec 15, 6 AM $ 0.09
+3.46%
$ 900,145 $ 1,195
Dec 15, 5 AM $ 0.0869
-0.23%
$ 869,429 $ 1,213
Dec 15, 4 AM $ 0.087
+0.29%
$ 870,105 $ 1,256
Dec 15, 3 AM $ 0.0868
-0.17%
$ 868,318 $ 1,262
Dec 15, 12 AM $ 0.087
+2.18%
$ 870,094 $ 1,143
Dec 14, 11 PM $ 0.0851
+4.51%
$ 850,832 $ 1,073
Dec 14, 5 PM $ 0.0871
+0.00%
$ 871,413 $ 1,018
Dec 14, 4 PM $ 0.0857
-3.81%
$ 856,541 $ 1,007
Dec 14, 3 PM $ 0.0891
+4.07%
$ 890,651 $ 1,001
Dec 14, 8 AM $ 0.0692
+0.05%
$ 692,049 $ 132
Dec 14, 7 AM $ 0.0691
+0.02%
$ 690,549 $ 131
Dec 14, 6 AM $ 0.0721
+3.37%
$ 720,917 $ 131
Dec 14, 5 AM $ 0.067
+0.00%
$ 670,440 $ 112
Dec 14, 4 AM $ 0.0684
+0.00%
$ 684,108 $ 86
Dec 13, 10 PM $ 0.0429
+0.00%
$ 429,258 $ 35
Dec 13, 9 PM $ 0.0429
+0.00%
$ 429,083 $ 30
Dec 13, 6 PM $ 0.0372
+0.25%
$ 371,944 $ 30
Dec 13, 5 PM $ 0.0356
-0.06%
$ 356,471 $ 24
Dec 13, 4 PM $ 0.034
-0.19%
$ 340,144 $ 22
Dec 13, 3 PM $ 0.0341
-4.60%
$ 341,234 $ 21
Dec 13, 2 PM $ 0.0358
+0.13%
$ 357,692 $ 21
Dec 13, 1 PM $ 0.0357
-0.27%
$ 356,814 $ 21
Dec 13, 12 PM $ 0.0358
-0.14%
$ 357,961 $ 22
Dec 13, 11 AM $ 0.0359
-0.20%
$ 358,501 $ 22
Dec 13, 10 AM $ 0.036
+0.42%
$ 359,889 $ 22
Dec 13, 9 AM $ 0.0358
+0.07%
$ 358,241 $ 22
Dec 13, 8 AM $ 0.0358
+0.68%
$ 357,980 $ 22
Dec 13, 7 AM $ 0.037
-0.01%
$ 369,765 $ 18