Da Wae Historical Data

DAWAE Page 17
Download
Date Close Price change Market cap Trading volume
Dec 13, 6 AM $ 0.0369
+0.05%
$ 369,342 $ 18
Dec 13, 5 AM $ 0.0369
-0.12%
$ 368,929 $ 18
Dec 13, 4 AM $ 0.0369
-0.01%
$ 369,356 $ 18
Dec 12, 10 PM $ 0.0399
+0.18%
$ 399,013 $ 9
Dec 12, 9 PM $ 0.0399
+0.16%
$ 398,806 $ 9
Dec 12, 8 PM $ 0.0381
+0.07%
$ 380,571 $ 1
Dec 12, 7 PM $ 0.0381
-0.46%
$ 380,667 $ 1
Dec 12, 6 PM $ 0.0383
+0.42%
$ 383,143 $ 1
Dec 10, 1 PM $ 0.0472
-0.85%
$ 472,429 $ 10,150
Dec 10, 11 AM $ 0.0476
+0.00%
$ 476,279 $ 8,647
Dec 10, 10 AM $ 0.0474
+0.00%
$ 473,870 $ 6,980
Dec 10, 8 AM $ 0.0488
-1.30%
$ 488,499 $ 5,576
Dec 10, 7 AM $ 0.0492
+2.07%
$ 491,858 $ 4,278
Dec 10, 6 AM $ 0.0483
-0.26%
$ 482,715 $ 2,752
Dec 5, 2 PM $ 0.0118
+0.21%
$ 117,972 $ 21
Dec 5, 1 PM $ 0.0118
+0.03%
$ 117,529 $ 21
Dec 5, 9 AM $ 0.0109
-0.74%
$ 109,099 $ 65
Dec 5, 8 AM $ 0.0126
+0.00%
$ 126,284 $ 71
Dec 5, 7 AM $ 0.0131
+4.77%
$ 131,466 $ 68
Dec 5, 6 AM $ 0.0125
+0.21%
$ 125,357 $ 68
Dec 5, 5 AM $ 0.0125
+0.04%
$ 125,066 $ 68
Dec 5, 4 AM $ 0.0125
-0.13%
$ 125,488 $ 68
Dec 5, 3 AM $ 0.0126
-0.47%
$ 125,732 $ 68
Dec 5, 2 AM $ 0.0126
+0.50%
$ 125,975 $ 68
Dec 5, 1 AM $ 0.0125
+0.00%
$ 125,436 $ 176
Dec 4, 7 PM $ 0.0107
+0.00%
$ 107,489 $ 54
Dec 4, 5 PM $ 0.0101
-0.19%
$ 100,622 $ 95
Dec 4, 4 PM $ 0.0104
-0.01%
$ 103,686 $ 95
Dec 4, 3 PM $ 0.0103
-0.07%
$ 102,732 $ 95
Dec 4, 2 PM $ 0.0103
+0.17%
$ 102,771 $ 95
Dec 4, 7 AM $ 0.0127
-0.43%
$ 127,336 $ 60
Dec 4, 6 AM $ 0.0128
+0.74%
$ 128,076 $ 59
Dec 4, 5 AM $ 0.0127
-0.25%
$ 127,349 $ 59
Dec 4, 4 AM $ 0.0128
+0.06%
$ 128,191 $ 60
Dec 4, 3 AM $ 0.0128
-0.31%
$ 128,322 $ 60
Dec 4, 2 AM $ 0.0128
+0.01%
$ 128,285 $ 60
Dec 4, 1 AM $ 0.0128
+0.37%
$ 128,117 $ 61
Dec 4, 12 AM $ 0.0127
-0.21%
$ 127,192 $ 60
Dec 3, 11 PM $ 0.0127
+0.23%
$ 127,104 $ 67
Dec 3, 6 PM $ 0.0147
+0.24%
$ 146,948 $ 15
Dec 3, 5 PM $ 0.0146
-0.08%
$ 145,667 $ 15
Dec 3, 4 PM $ 0.0145
+0.20%
$ 145,088 $ 15
Dec 3, 3 PM $ 0.0145
-1.44%
$ 144,503 $ 15
Dec 3, 2 PM $ 0.0144
-0.79%
$ 144,052 $ 15
Dec 3, 1 PM $ 0.0145
+0.41%
$ 145,126 $ 15
Dec 3, 12 PM $ 0.0144
+0.12%
$ 144,324 $ 15
Dec 3, 11 AM $ 0.0144
+0.54%
$ 144,147 $ 15
Dec 3, 10 AM $ 0.0144
+0.15%
$ 143,979 $ 15
Dec 3, 9 AM $ 0.0136
+0.07%
$ 136,170 $ 13
Dec 3, 8 AM $ 0.0136
-0.29%
$ 135,964 $ 13