Da Wae Historical Data

DAWAE Page 18
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 AM $ 0.0126
+0.32%
$ 126,174 $ 15
Dec 3, 12 AM $ 0.0125
-0.36%
$ 125,245 $ 16
Dec 2, 11 PM $ 0.0126
+0.00%
$ 126,043 $ 13
Dec 2, 5 PM $ 0.0113
+0.31%
$ 112,869 $ 12
Dec 2, 4 PM $ 0.0113
+0.12%
$ 112,518 $ 12
Dec 2, 3 PM $ 0.0112
+2.44%
$ 111,649 $ 12
Dec 2, 2 PM $ 0.0108
+0.74%
$ 107,594 $ 12
Dec 2, 1 PM $ 0.0107
+0.60%
$ 106,713 $ 11
Dec 2, 12 PM $ 0.0106
-0.09%
$ 106,137 $ 11
Dec 2, 11 AM $ 0.0106
+0.50%
$ 106,297 $ 11
Dec 2, 10 AM $ 0.0106
+0.51%
$ 105,765 $ 11
Dec 2, 9 AM $ 0.0105
+0.21%
$ 105,475 $ 11
Dec 2, 8 AM $ 0.0105
-0.66%
$ 104,777 $ 11
Dec 2, 7 AM $ 0.0105
-0.32%
$ 105,417 $ 12
Dec 2, 5 AM $ 0.0103
-0.09%
$ 103,261 $ 9
Dec 2, 4 AM $ 0.0103
+0.04%
$ 103,352 $ 9
Dec 2, 3 AM $ 0.0103
-0.79%
$ 102,703 $ 9
Dec 2, 2 AM $ 0.0103
+0.31%
$ 103,371 $ 9
Dec 2, 1 AM $ 0.0103
-0.06%
$ 103,250 $ 9
Dec 1, 7 PM $ 0.00884
+0.60%
$ 88,411 $ 5
Dec 1, 6 PM $ 0.00884
-0.05%
$ 88,370 $ 5
Dec 1, 5 PM $ 0.00882
-0.16%
$ 88,243 $ 5
Dec 1, 4 PM $ 0.00881
+0.45%
$ 88,108 $ 5
Dec 1, 3 PM $ 0.0089
-1.81%
$ 89,022 $ 5
Dec 1, 2 PM $ 0.00905
+0.07%
$ 90,526 $ 5
Dec 1, 1 PM $ 0.00907
+0.16%
$ 90,716 $ 5
Dec 1, 12 PM $ 0.00907
+0.00%
$ 90,705 $ 5
Dec 1, 7 AM $ 0.00982
+0.10%
$ 98,151 $ 4
Dec 1, 6 AM $ 0.00979
+0.10%
$ 97,895 $ 4
Dec 1, 5 AM $ 0.00977
+0.23%
$ 97,737 $ 4
Dec 1, 4 AM $ 0.00974
-0.61%
$ 97,423 $ 4
Dec 1, 3 AM $ 0.00979
-0.71%
$ 97,910 $ 4
Dec 1, 2 AM $ 0.0099
+0.17%
$ 99,006 $ 4
Dec 1, 1 AM $ 0.00987
-1.38%
$ 98,730 $ 4
Dec 1, 12 AM $ 0.0101
+0.00%
$ 100,685 $ 5
Nov 30, 10 PM $ 0.0118
+0.15%
$ 117,953 $ 3
Nov 30, 9 PM $ 0.0118
+0.00%
$ 117,735 $ 2
Nov 30, 7 PM $ 0.012
+0.07%
$ 119,666 $ 3
Nov 30, 6 PM $ 0.012
-0.23%
$ 119,587 $ 4
Nov 30, 5 PM $ 0.012
-0.35%
$ 119,678 $ 4
Nov 30, 4 PM $ 0.012
+0.52%
$ 120,014 $ 4
Nov 30, 3 PM $ 0.0119
-0.06%
$ 119,449 $ 8
Nov 30, 2 PM $ 0.012
-0.27%
$ 119,764 $ 8
Nov 30, 1 PM $ 0.012
+0.69%
$ 120,153 $ 16
Nov 30, 12 PM $ 0.0119
+0.11%
$ 118,664 $ 16
Nov 30, 11 AM $ 0.0118
-0.19%
$ 118,449 $ 21
Nov 30, 10 AM $ 0.0119
+0.03%
$ 118,719 $ 22
Nov 30, 9 AM $ 0.0119
-0.09%
$ 118,537 $ 22
Nov 30, 8 AM $ 0.0119
+0.09%
$ 118,660 $ 22
Nov 30, 7 AM $ 0.0118
+0.23%
$ 118,489 $ 22