Da Wae Historical Data

DAWAE Page 19
Download
Date Close Price change Market cap Trading volume
Nov 30, 6 AM $ 0.0118
+0.29%
$ 118,255 $ 22
Nov 30, 5 AM $ 0.0118
-0.30%
$ 117,865 $ 22
Nov 30, 4 AM $ 0.0118
-0.18%
$ 118,204 $ 22
Nov 30, 3 AM $ 0.0118
-0.10%
$ 117,916 $ 22
Nov 30, 2 AM $ 0.0119
-0.01%
$ 118,501 $ 22
Nov 30, 1 AM $ 0.0119
+0.41%
$ 118,642 $ 22
Nov 30, 12 AM $ 0.0118
+0.26%
$ 118,173 $ 22
Nov 29, 6 PM $ 0.0157
+0.00%
$ 156,960 $ 104
Nov 29, 5 PM $ 0.0157
-0.30%
$ 157,488 $ 104
Nov 29, 4 PM $ 0.0158
+0.00%
$ 157,903 $ 225
Nov 29, 10 AM $ 0.00799
-0.09%
$ 79,883 $ 42
Nov 29, 9 AM $ 0.00799
-0.23%
$ 79,898 $ 42
Nov 29, 8 AM $ 0.008
+0.10%
$ 80,025 $ 42
Nov 29, 7 AM $ 0.00801
-0.02%
$ 80,076 $ 43
Nov 29, 6 AM $ 0.00803
-0.68%
$ 80,290 $ 44
Nov 29, 5 AM $ 0.00809
+0.21%
$ 80,910 $ 44
Nov 29, 4 AM $ 0.00807
+0.28%
$ 80,678 $ 48
Nov 29, 3 AM $ 0.00805
-0.16%
$ 80,456 $ 48
Nov 29, 2 AM $ 0.00807
-0.23%
$ 80,721 $ 48
Nov 28, 8 PM $ 0.00874
-0.16%
$ 87,403 $ 8
Nov 28, 7 PM $ 0.00875
+0.34%
$ 87,536 $ 8
Nov 28, 1 PM $ 0.00808
-0.04%
$ 80,814 $ 7
Nov 28, 12 PM $ 0.00808
+0.08%
$ 80,786 $ 9
Nov 28, 11 AM $ 0.00807
-0.68%
$ 80,668 $ 10
Nov 28, 10 AM $ 0.00812
-0.05%
$ 81,219 $ 10
Nov 28, 9 AM $ 0.00813
+0.98%
$ 81,260 $ 10
Nov 28, 8 AM $ 0.00803
+0.24%
$ 80,282 $ 10
Nov 28, 7 AM $ 0.00803
+0.08%
$ 80,348 $ 10
Nov 28, 6 AM $ 0.00821
+0.00%
$ 82,084 $ 8
Nov 28, 12 AM $ 0.012
-0.05%
$ -- $ 4
Nov 27, 11 PM $ 0.012
-0.12%
$ -- $ 4
Nov 27, 10 PM $ 0.012
-0.29%
$ -- $ 4
Nov 27, 9 PM $ 0.0121
-0.15%
$ -- $ 4
Nov 27, 8 PM $ 0.0121
+0.13%
$ -- $ 4
Nov 27, 7 PM $ 0.012
-0.12%
$ -- $ 4
Nov 27, 6 PM $ 0.012
+0.17%
$ -- $ 4
Nov 27, 5 PM $ 0.012
-0.12%
$ -- $ 4
Nov 27, 4 PM $ 0.012
+0.50%
$ -- $ 10
Nov 27, 3 PM $ 0.0119
+0.37%
$ -- $ 51
Nov 27, 2 PM $ 0.0119
+0.09%
$ -- $ 51
Nov 27, 1 PM $ 0.0119
-0.36%
$ -- $ 53
Nov 27, 12 PM $ 0.012
+0.00%
$ -- $ 54
Nov 27, 11 AM $ 0.0114
+0.13%
$ -- $ 56
Nov 27, 10 AM $ 0.0114
+0.07%
$ -- $ 55
Nov 27, 9 AM $ 0.0114
+0.40%
$ -- $ 55
Nov 27, 8 AM $ 0.0114
-0.23%
$ -- $ 55
Nov 27, 7 AM $ 0.0114
-0.02%
$ -- $ 58
Nov 27, 6 AM $ 0.0114
+0.29%
$ -- $ 58
Nov 27, 5 AM $ 0.0114
-0.27%
$ -- $ 58
Nov 27, 4 AM $ 0.0114
+0.23%
$ -- $ 58