Da Wae Historical Data

DAWAE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 24, 2025 $ 0.0248
+7.74%
$ 248,043 $ 238
Dec 23, 2025 $ 0.0337
-17.74%
$ 336,900 $ 190
Dec 22, 2025 $ 0.0408
-23.74%
$ 410,058 $ 153
Dec 21, 2025 $ 0.0532
-14.01%
$ 533,517 $ 135
Dec 20, 2025 $ 0.0593
-2.29%
$ 619,102 $ 149
Dec 19, 2025 $ 0.0522
+2.05%
$ 522,082 $ 163
Dec 18, 2025 $ 0.0575
+17.42%
$ 575,375 $ 27
Dec 17, 2025 $ 0.049
-14.84%
$ 489,529 $ 142
Dec 16, 2025 $ 0.0558
-8.21%
$ 557,796 $ 197
Dec 15, 2025 $ 0.0667
-21.70%
$ 666,762 $ 213
Dec 14, 2025 $ 0.0871
+27.38%
$ 850,832 $ 1,018
Dec 13, 2025 $ 0.0429
+16.21%
$ 429,258 $ 35
Dec 12, 2025 $ 0.0399
+4.58%
$ 399,013 $ 9
Dec 10, 2025 $ 0.0472
-2.38%
$ -- $ 10,150
Dec 5, 2025 $ 0.0118
-5.95%
$ -- $ 21
Dec 4, 2025 $ 0.0107
-15.67%
$ 107,489 $ 54
Dec 3, 2025 $ 0.0127
+1.12%
$ 127,104 $ 67
Dec 2, 2025 $ 0.0126
+22.01%
$ 126,043 $ 13
Dec 1, 2025 $ 0.00884
-12.19%
$ 88,411 $ 5
Nov 30, 2025 $ 0.0118
+0.07%
$ 117,953 $ 3
Nov 29, 2025 $ 0.0157
+94.01%
$ 156,960 $ 104
Nov 28, 2025 $ 0.00874
-27.04%
$ 87,403 $ 8
Nov 27, 2025 $ 0.012
+5.86%
$ -- $ 4
Nov 26, 2025 $ 0.0114
+0.09%
$ -- $ 58
Download