Da Wae Historical Data

DAWAE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 PM $ 0.018
-0.26%
$ 180,473 $ 10
Jan 29, 9 PM $ 0.0181
+0.50%
$ 180,654 $ 11
Jan 29, 8 PM $ 0.0179
-0.08%
$ 179,413 $ 11
Jan 29, 7 PM $ 0.018
+0.22%
$ 179,666 $ 11
Jan 29, 6 PM $ 0.0179
-1.43%
$ 178,889 $ 16
Jan 29, 5 PM $ 0.0182
+0.95%
$ 182,303 $ 17
Jan 29, 4 PM $ 0.018
+0.03%
$ 180,449 $ 17
Jan 29, 3 PM $ 0.0182
-2.69%
$ 181,645 $ 17
Jan 29, 2 PM $ 0.0187
-0.18%
$ 186,666 $ 20
Jan 29, 8 AM $ 0.0212
-0.06%
$ 211,924 $ 16
Jan 29, 7 AM $ 0.0212
+0.09%
$ 211,699 $ 21
Jan 29, 6 AM $ 0.0212
+0.11%
$ 211,700 $ 21
Jan 29, 5 AM $ 0.0212
+0.10%
$ 211,831 $ 23
Jan 29, 4 AM $ 0.0211
-0.02%
$ 211,360 $ 25
Jan 29, 3 AM $ 0.0211
-0.12%
$ 211,301 $ 25
Jan 29, 2 AM $ 0.0214
-0.42%
$ 213,657 $ 26
Jan 29, 1 AM $ 0.0214
-0.24%
$ 214,464 $ 27
Jan 28, 7 PM $ 0.0244
+0.00%
$ 244,402 $ 28
Jan 28, 6 PM $ 0.0245
+0.24%
$ 244,731 $ 28
Jan 28, 12 PM $ 0.0235
-0.11%
$ 235,404 $ 22
Jan 28, 11 AM $ 0.0235
-0.32%
$ 234,693 $ 25
Jan 28, 10 AM $ 0.0235
+0.50%
$ 235,096 $ 25
Jan 28, 9 AM $ 0.0233
+0.19%
$ 232,518 $ 27
Jan 28, 8 AM $ 0.0233
-0.36%
$ 232,735 $ 28
Jan 28, 4 AM $ 0.0226
-0.31%
$ 226,474 $ 19
Jan 28, 3 AM $ 0.0227
-0.15%
$ 227,130 $ 17
Jan 27, 8 PM $ 0.0208
+0.82%
$ 207,637 $ 17
Jan 27, 7 PM $ 0.0205
+0.69%
$ 204,948 $ 19
Jan 27, 6 PM $ 0.0203
+0.75%
$ 203,180 $ 19
Jan 27, 5 PM $ 0.0203
-1.49%
$ 203,159 $ 19
Jan 27, 4 PM $ 0.0206
+1.33%
$ 205,785 $ 22
Jan 27, 11 AM $ 0.0215
+0.00%
$ 215,359 $ 141
Jan 27, 9 AM $ 0.0199
+4.69%
$ 199,076 $ 139
Jan 27, 8 AM $ 0.019
-0.24%
$ 190,306 $ 132
Jan 27, 7 AM $ 0.0191
+0.20%
$ 190,857 $ 134
Jan 27, 6 AM $ 0.0191
-0.39%
$ 190,645 $ 134
Jan 27, 5 AM $ 0.0191
-0.15%
$ 191,158 $ 134
Jan 27, 4 AM $ 0.0184
+0.10%
$ 183,875 $ 129
Jan 27, 3 AM $ 0.0184
-0.05%
$ 183,534 $ 128
Jan 27, 2 AM $ 0.0183
+0.05%
$ 183,366 $ 128
Jan 27, 1 AM $ 0.0183
+0.53%
$ 183,155 $ 127
Jan 27, 12 AM $ 0.0182
-0.40%
$ 182,473 $ 129
Jan 26, 11 PM $ 0.0184
+0.51%
$ 183,560 $ 135
Jan 26, 10 PM $ 0.0183
-6.28%
$ 182,730 $ 145
Jan 26, 9 PM $ 0.0194
+0.01%
$ 193,604 $ 142
Jan 26, 8 PM $ 0.0194
-2.07%
$ 193,888 $ 145
Jan 26, 6 PM $ 0.0199
+0.68%
$ 198,997 $ 268
Jan 26, 5 PM $ 0.0197
-0.57%
$ 196,540 $ 270
Jan 26, 4 PM $ 0.0198
+11.31%
$ 197,824 $ 270
Jan 26, 3 PM $ 0.0204
+0.72%
$ 203,717 $ 208