Da Wae Historical Data

DAWAE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 PM $ 0.02
+0.00%
$ 200,082 $ 221
Jan 26, 1 PM $ 0.0215
+0.00%
$ 214,692 $ 163
Jan 26, 12 PM $ 0.0215
+0.37%
$ 214,915 $ 163
Jan 26, 11 AM $ 0.0214
-0.23%
$ 214,092 $ 163
Jan 26, 10 AM $ 0.0215
+0.35%
$ 214,604 $ 162
Jan 26, 9 AM $ 0.0214
-0.77%
$ 213,820 $ 162
Jan 26, 8 AM $ 0.0216
+0.28%
$ 215,775 $ 163
Jan 26, 7 AM $ 0.0234
+0.34%
$ 234,477 $ 178
Jan 26, 6 AM $ 0.0233
+0.47%
$ 233,179 $ 177
Jan 26, 5 AM $ 0.0232
+0.09%
$ 232,095 $ 176
Jan 26, 4 AM $ 0.0232
+0.89%
$ 232,473 $ 176
Jan 26, 3 AM $ 0.0231
-0.66%
$ 230,725 $ 176
Jan 26, 2 AM $ 0.0233
-0.08%
$ 233,151 $ 177
Jan 26, 1 AM $ 0.0233
+1.46%
$ 232,728 $ 177
Jan 26, 12 AM $ 0.0216
+8.97%
$ 215,747 $ 163
Jan 25, 10 PM $ 0.0209
-0.42%
$ 209,021 $ 151
Jan 25, 4 PM $ 0.028
-0.54%
$ 279,975 $ 11
Jan 25, 3 PM $ 0.0282
+0.00%
$ 281,698 $ 11
Jan 25, 2 PM $ 0.0266
-0.43%
$ 265,948 $ 9
Jan 25, 1 PM $ 0.028
+0.07%
$ 279,628 $ 4
Jan 25, 12 PM $ 0.0279
+0.02%
$ 279,176 $ 4
Jan 25, 11 AM $ 0.028
+0.05%
$ 279,803 $ 4
Jan 25, 10 AM $ 0.028
+0.25%
$ 279,784 $ 4
Jan 25, 9 AM $ 0.0279
+0.22%
$ 278,943 $ 4
Jan 25, 8 AM $ 0.0279
+0.00%
$ 279,491 $ 3
Jan 25, 7 AM $ 0.0283
-4.03%
$ 283,255 $ 3
Jan 25, 6 AM $ 0.0295
-0.18%
$ 294,706 $ 3
Jan 25, 5 AM $ 0.0295
-0.08%
$ 295,167 $ 3
Jan 24, 11 PM $ 0.0312
+0.00%
$ 312,254 $ 5
Jan 24, 10 PM $ 0.0312
+0.21%
$ 312,321 $ 5
Jan 24, 9 PM $ 0.0311
-0.19%
$ 311,272 $ 5
Jan 24, 8 PM $ 0.0312
+0.08%
$ 311,938 $ 8
Jan 24, 7 PM $ 0.0312
-0.20%
$ 311,928 $ 8
Jan 24, 6 PM $ 0.0313
+0.11%
$ 312,858 $ 78
Jan 24, 5 PM $ 0.0312
+0.14%
$ 312,485 $ 78
Jan 24, 4 PM $ 0.0312
-0.20%
$ 311,662 $ 78
Jan 24, 3 PM $ 0.0313
+0.17%
$ 312,626 $ 78
Jan 24, 2 PM $ 0.0312
-0.10%
$ 311,935 $ 78
Jan 24, 1 PM $ 0.0312
+0.00%
$ 312,238 $ 413
Jan 24, 7 AM $ 0.033
-0.18%
$ 330,493 $ 81
Jan 24, 6 AM $ 0.0331
+0.06%
$ 330,881 $ 82
Jan 24, 5 AM $ 0.0331
+0.12%
$ 331,285 $ 82
Jan 24, 4 AM $ 0.0331
-0.07%
$ 330,920 $ 86
Jan 24, 3 AM $ 0.0332
+0.28%
$ 331,593 $ 86
Jan 24, 2 AM $ 0.0331
+0.17%
$ 330,768 $ 85
Jan 24, 1 AM $ 0.033
+0.13%
$ 330,284 $ 85
Jan 23, 6 PM $ 0.0465
-0.20%
$ 465,153 $ 8
Jan 23, 5 PM $ 0.0465
+0.64%
$ 465,342 $ 8
Jan 23, 4 PM $ 0.0459
+0.02%
$ 458,603 $ 35
Jan 23, 3 PM $ 0.0455
+0.81%
$ 455,091 $ 34