Da Wae Historical Data

DAWAE Page 5
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 PM $ 0.0454
-0.48%
$ 454,023 $ 35
Jan 23, 1 PM $ 0.0456
-0.07%
$ 456,001 $ 38
Jan 23, 12 PM $ 0.0456
-0.28%
$ 456,114 $ 38
Jan 23, 11 AM $ 0.0457
+0.35%
$ 457,388 $ 38
Jan 23, 10 AM $ 0.0455
+0.24%
$ 454,889 $ 39
Jan 23, 9 AM $ 0.0454
-0.25%
$ 454,348 $ 39
Jan 23, 8 AM $ 0.0456
+0.00%
$ 455,541 $ 36
Jan 23, 4 AM $ 0.0419
+0.36%
$ 419,175 $ 32
Jan 23, 3 AM $ 0.0417
+0.11%
$ 417,492 $ 30
Jan 23, 2 AM $ 0.0418
-0.05%
$ 417,627 $ 30
Jan 23, 1 AM $ 0.0417
+0.32%
$ 417,321 $ 30
Jan 23, 12 AM $ 0.0416
-0.07%
$ 415,824 $ 30
Jan 22, 11 PM $ 0.0416
+0.02%
$ 416,263 $ 30
Jan 22, 10 PM $ 0.0416
+0.00%
$ 415,597 $ 30
Jan 22, 9 PM $ 0.0416
+0.41%
$ 415,804 $ 30
Jan 22, 8 PM $ 0.0414
-0.46%
$ 414,436 $ 30
Jan 22, 7 PM $ 0.0416
+0.04%
$ 416,308 $ 30
Jan 22, 6 PM $ 0.0394
+0.00%
$ 393,794 $ 28
Jan 22, 12 PM $ 0.0433
+0.09%
$ 433,018 $ 11
Jan 22, 11 AM $ 0.0433
-2.33%
$ 433,090 $ 11
Jan 22, 10 AM $ 0.0444
-0.28%
$ 444,189 $ 13
Jan 22, 9 AM $ 0.0444
+0.31%
$ 444,469 $ 13
Jan 22, 8 AM $ 0.0443
-0.39%
$ 442,974 $ 13
Jan 22, 7 AM $ 0.0445
-0.35%
$ 444,851 $ 13
Jan 22, 6 AM $ 0.0445
-0.22%
$ 445,303 $ 13
Jan 22, 5 AM $ 0.0446
-0.09%
$ 445,926 $ 13
Jan 22, 4 AM $ 0.0446
+0.29%
$ 446,389 $ 13
Jan 22, 3 AM $ 0.0445
-0.56%
$ 444,519 $ 13
Jan 22, 2 AM $ 0.0447
+0.13%
$ 447,304 $ 13
Jan 22, 1 AM $ 0.0446
+0.41%
$ 446,302 $ 13
Jan 22, 12 AM $ 0.0444
+0.90%
$ 443,975 $ 15
Jan 21, 11 PM $ 0.0444
-0.17%
$ 444,491 $ 18
Jan 21, 10 PM $ 0.0446
-0.54%
$ 446,381 $ 20
Jan 21, 9 PM $ 0.0448
+0.27%
$ 448,476 $ 20
Jan 21, 8 PM $ 0.0446
-1.04%
$ 446,257 $ 20
Jan 21, 7 PM $ 0.0443
+2.65%
$ 443,300 $ 20
Jan 21, 6 PM $ 0.043
+0.28%
$ 429,528 $ 20
Jan 21, 5 PM $ 0.0426
-1.05%
$ 426,244 $ 19
Jan 21, 4 PM $ 0.0431
-2.61%
$ 430,748 $ 20
Jan 21, 3 PM $ 0.0443
+0.42%
$ 442,553 $ 24
Jan 21, 12 PM $ 0.0411
-1.54%
$ 410,790 $ 25
Jan 21, 10 AM $ 0.0396
-0.04%
$ 395,818 $ 111
Jan 21, 9 AM $ 0.0397
+0.40%
$ 396,754 $ 111
Jan 21, 8 AM $ 0.0396
-0.07%
$ 396,339 $ 111
Jan 21, 7 AM $ 0.0397
-0.22%
$ 397,045 $ 111
Jan 21, 12 AM $ 0.0421
+0.01%
$ 421,413 $ 115
Jan 20, 11 PM $ 0.0423
-0.08%
$ 422,891 $ 111
Jan 20, 10 PM $ 0.0424
-1.28%
$ 424,372 $ 113
Jan 20, 9 PM $ 0.043
-0.27%
$ 430,168 $ 113
Jan 20, 8 PM $ 0.0431
+0.34%
$ 430,992 $ 115