Da Wae Historical Data

DAWAE Page 6
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 PM $ 0.043
-0.21%
$ 429,540 $ 120
Jan 20, 6 PM $ 0.0431
+0.09%
$ 430,851 $ 121
Jan 20, 5 PM $ 0.0431
-0.28%
$ 430,827 $ 122
Jan 20, 4 PM $ 0.0434
-0.63%
$ 433,971 $ 123
Jan 20, 10 AM $ 0.0574
+0.24%
$ 573,504 $ 136
Jan 20, 9 AM $ 0.0572
+0.01%
$ 572,332 $ 138
Jan 20, 8 AM $ 0.0573
-0.89%
$ 573,489 $ 149
Jan 20, 7 AM $ 0.0578
+0.15%
$ 578,035 $ 151
Jan 20, 6 AM $ 0.0579
-1.30%
$ 578,840 $ 152
Jan 20, 5 AM $ 0.0586
-0.46%
$ 586,220 $ 203
Jan 20, 4 AM $ 0.0589
-0.08%
$ 589,444 $ 205
Jan 20, 3 AM $ 0.059
-0.22%
$ 589,573 $ 207
Jan 20, 2 AM $ 0.059
-0.18%
$ 589,840 $ 207
Jan 20, 1 AM $ 0.0591
+0.25%
$ 590,935 $ 207
Jan 19, 8 PM $ 0.0635
+0.00%
$ 635,471 $ 225
Jan 19, 7 PM $ 0.065
+0.17%
$ 650,248 $ 225
Jan 19, 6 PM $ 0.0649
+2.71%
$ 648,577 $ 342
Jan 19, 5 PM $ 0.0632
+0.09%
$ 632,048 $ 336
Jan 19, 4 PM $ 0.0632
+0.12%
$ 631,731 $ 344
Jan 19, 10 AM $ 0.0564
+0.00%
$ -- $ 193
Jan 19, 9 AM $ 0.0585
-0.04%
$ 584,776 $ 193
Jan 19, 8 AM $ 0.0593
+0.00%
$ 593,037 $ 174
Jan 19, 7 AM $ 0.0562
+0.00%
$ 562,423 $ 625
Jan 19, 12 AM $ 0.0637
-2.52%
$ 636,591 $ 305
Jan 18, 11 PM $ 0.0656
-1.09%
$ 655,937 $ 312
Jan 18, 10 PM $ 0.0663
+0.07%
$ 662,831 $ 314
Jan 18, 9 PM $ 0.0662
-0.03%
$ 661,914 $ 312
Jan 18, 8 PM $ 0.0663
-3.32%
$ 663,383 $ 324
Jan 18, 7 PM $ 0.0687
+2.54%
$ 687,123 $ 323
Jan 18, 6 PM $ 0.0669
+0.49%
$ 668,738 $ 312
Jan 18, 3 PM $ 0.0638
-3.09%
$ 638,301 $ 211
Jan 18, 2 PM $ 0.0661
-0.01%
$ 660,789 $ 212
Jan 18, 1 PM $ 0.0693
-0.23%
$ 692,676 $ 220
Jan 18, 12 PM $ 0.0694
+0.08%
$ 694,085 $ 220
Jan 18, 11 AM $ 0.0693
-0.08%
$ 693,303 $ 220
Jan 18, 10 AM $ 0.0694
+0.06%
$ 693,687 $ 220
Jan 18, 3 AM $ 0.08
+0.38%
$ 799,959 $ 53
Jan 18, 2 AM $ 0.0796
-0.01%
$ 796,482 $ 53
Jan 18, 1 AM $ 0.0797
-0.07%
$ 797,276 $ 53
Jan 18, 12 AM $ 0.0799
+0.13%
$ 799,437 $ 53
Jan 17, 11 PM $ 0.0798
+0.00%
$ 797,877 $ 49
Jan 17, 5 PM $ 0.0872
+0.25%
$ 872,345 $ 66
Jan 17, 4 PM $ 0.0871
+5.29%
$ 870,867 $ 60
Jan 17, 3 PM $ 0.0826
+0.24%
$ 825,752 $ 186
Jan 17, 2 PM $ 0.0824
-1.91%
$ 823,510 $ 186
Jan 17, 1 PM $ 0.0839
-0.05%
$ 839,273 $ 157
Jan 17, 7 AM $ 0.0888
+0.00%
$ 888,367 $ 173
Jan 17, 5 AM $ 0.0907
+0.11%
$ 907,448 $ 165
Jan 17, 4 AM $ 0.0906
-0.15%
$ 905,813 $ 165
Jan 17, 3 AM $ 0.0906
+0.01%
$ 906,496 $ 166