Da Wae Historical Data

DAWAE Page 7
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 AM $ 0.0906
-0.09%
$ 905,669 $ 295
Jan 17, 1 AM $ 0.0907
+0.00%
$ 907,234 $ 299
Jan 17, 12 AM $ 0.0907
-0.22%
$ 907,059 $ 299
Jan 16, 11 PM $ 0.091
-2.37%
$ 909,771 $ 301
Jan 16, 10 PM $ 0.0931
-0.24%
$ 931,230 $ 307
Jan 16, 9 PM $ 0.0933
+0.28%
$ 932,858 $ 307
Jan 16, 6 PM $ 0.095
+0.15%
$ 950,268 $ 304
Jan 16, 5 PM $ 0.0948
-0.18%
$ 947,712 $ 304
Jan 16, 4 PM $ 0.0948
+0.43%
$ 947,526 $ 305
Jan 16, 3 PM $ 0.0948
-1.65%
$ 948,433 $ 175
Jan 16, 2 PM $ 0.0967
-0.02%
$ 967,140 $ 214
Jan 16, 1 PM $ 0.101
+0.00%
$ 1.01 million $ 255
Jan 16, 12 PM $ 0.101
+0.26%
$ 1.01 million $ 255
Jan 16, 11 AM $ 0.101
+3.27%
$ 1.01 million $ 271
Jan 16, 10 AM $ 0.102
-0.27%
$ 1.02 million $ 271
Jan 16, 9 AM $ 0.102
-0.19%
$ 1.02 million $ 271
Jan 16, 8 AM $ 0.102
-4.27%
$ 1.02 million $ 285
Jan 16, 7 AM $ 0.107
-3.69%
$ 1.07 million $ 295
Jan 16, 6 AM $ 0.11
-0.08%
$ 1.1 million $ 297
Jan 16, 5 AM $ 0.11
+0.03%
$ 1.1 million $ 299
Jan 15, 11 PM $ 0.133
+0.00%
$ 1.33 million $ 386
Jan 15, 10 PM $ 0.133
+0.18%
$ 1.33 million $ 384
Jan 15, 9 PM $ 0.132
+0.49%
$ 1.32 million $ 386
Jan 15, 8 PM $ 0.132
-4.26%
$ 1.32 million $ 387
Jan 15, 1 PM $ 0.107
+0.00%
$ 1.07 million $ 858
Jan 15, 7 AM $ 0.0887
+0.22%
$ 886,841 $ 322
Jan 15, 6 AM $ 0.0885
+0.00%
$ 885,030 $ 314
Jan 15, 5 AM $ 0.0864
-0.22%
$ 863,907 $ 310
Jan 14, 11 PM $ 0.0817
+0.00%
$ 816,828 $ 274
Jan 14, 10 PM $ 0.0817
+3.52%
$ 817,050 $ 263
Jan 14, 9 PM $ 0.079
+0.00%
$ 790,162 $ 269
Jan 14, 8 PM $ 0.0807
+0.00%
$ 807,221 $ 271
Jan 14, 7 PM $ 0.0807
+1.35%
$ 802,408 $ 269
Jan 14, 6 PM $ 0.0806
+0.00%
$ 806,361 $ 256
Jan 14, 5 PM $ 0.0807
-0.72%
$ 807,423 $ 351
Jan 14, 4 PM $ 0.0812
+0.00%
$ 812,342 $ 1,241
Jan 14, 10 AM $ 0.0962
-0.08%
$ 962,079 $ 348
Jan 14, 9 AM $ 0.0964
+0.18%
$ 963,926 $ 348
Jan 14, 8 AM $ 0.0926
-0.08%
$ 925,605 $ 333
Jan 14, 7 AM $ 0.0925
-0.06%
$ 924,996 $ 425
Jan 14, 6 AM $ 0.0923
-0.25%
$ 923,246 $ 426
Jan 14, 5 AM $ 0.0925
-0.25%
$ 924,905 $ 428
Jan 14, 4 AM $ 0.0929
+0.13%
$ 928,801 $ 432
Jan 14, 3 AM $ 0.0925
-0.05%
$ 924,721 $ 430
Jan 14, 2 AM $ 0.0888
+0.28%
$ 887,569 $ 292
Jan 14, 1 AM $ 0.0888
+0.53%
$ 887,870 $ 291
Jan 13, 7 PM $ 0.0868
-4.22%
$ 867,916 $ 289
Jan 13, 6 PM $ 0.0904
+0.24%
$ 903,652 $ 288
Jan 13, 5 PM $ 0.0901
-2.20%
$ 900,728 $ 290
Jan 13, 4 PM $ 0.0919
+0.87%
$ 919,146 $ 194