Da Wae Historical Data

DAWAE Page 8
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 PM $ 0.0909
+0.00%
$ 909,464 $ 205
Jan 13, 1 PM $ 0.0962
-1.81%
$ 962,248 $ 209
Jan 13, 12 PM $ 0.098
+0.06%
$ 979,923 $ 151
Jan 13, 11 AM $ 0.098
+2.26%
$ 979,952 $ 148
Jan 13, 10 AM $ 0.096
+0.01%
$ 960,261 $ 147
Jan 13, 9 AM $ 0.0961
+0.20%
$ 960,753 $ 148
Jan 13, 6 AM $ 0.101
-0.14%
$ 1.01 million $ 55
Jan 13, 5 AM $ 0.101
+0.00%
$ 1.01 million $ 55
Jan 13, 4 AM $ 0.106
+0.16%
$ 1.06 million $ 51
Jan 13, 3 AM $ 0.106
+0.34%
$ 1.06 million $ 51
Jan 13, 2 AM $ 0.105
-3.51%
$ 1.05 million $ 51
Jan 13, 1 AM $ 0.109
-0.22%
$ 1.09 million $ 51
Jan 13, 12 AM $ 0.109
+0.37%
$ 1.09 million $ 54
Jan 12, 5 PM $ 0.118
-0.01%
$ 1.18 million $ 234
Jan 12, 4 PM $ 0.118
+0.29%
$ 1.18 million $ 381
Jan 12, 12 PM $ 0.119
+0.13%
$ 1.19 million $ 351
Jan 12, 11 AM $ 0.119
+0.35%
$ 1.19 million $ 352
Jan 12, 10 AM $ 0.118
-0.42%
$ 1.19 million $ 512
Jan 12, 9 AM $ 0.119
+0.42%
$ 1.19 million $ 521
Jan 12, 8 AM $ 0.119
-0.40%
$ 1.19 million $ 524
Jan 12, 7 AM $ 0.12
-0.21%
$ 1.2 million $ 526
Jan 12, 6 AM $ 0.12
-0.04%
$ 1.2 million $ 529
Jan 12, 5 AM $ 0.121
+0.05%
$ 1.21 million $ 529
Jan 12, 4 AM $ 0.12
+0.13%
$ 1.2 million $ 587
Jan 12, 3 AM $ 0.121
+0.00%
$ 1.21 million $ 589
Jan 12, 2 AM $ 0.12
+0.47%
$ 1.2 million $ 585
Jan 12, 1 AM $ 0.119
+0.35%
$ 1.19 million $ 581
Jan 12, 12 AM $ 0.124
+0.10%
$ 1.24 million $ 605
Jan 11, 5 PM $ 0.132
-3.53%
$ 1.32 million $ 461
Jan 11, 4 PM $ 0.138
+0.17%
$ 1.38 million $ 288
Jan 11, 9 AM $ 0.102
+0.13%
$ 1.02 million $ 58
Jan 11, 8 AM $ 0.102
+0.12%
$ 1.02 million $ 60
Jan 11, 7 AM $ 0.102
+0.01%
$ 1.02 million $ 60
Jan 11, 6 AM $ 0.101
-3.59%
$ 1.01 million $ 62
Jan 11, 5 AM $ 0.105
+0.06%
$ 1.05 million $ 60
Jan 11, 4 AM $ 0.103
-0.01%
$ 1.03 million $ 9
Jan 11, 3 AM $ 0.103
+0.03%
$ 1.03 million $ 9
Jan 11, 2 AM $ 0.103
-0.04%
$ 1.03 million $ 11
Jan 11, 1 AM $ 0.103
+0.01%
$ 1.03 million $ 14
Jan 11, 12 AM $ 0.103
+0.07%
$ 1.03 million $ 15
Jan 10, 11 PM $ 0.103
+3.44%
$ 1.03 million $ 15
Jan 10, 10 PM $ 0.0995
+0.01%
$ 995,047 $ 14
Jan 10, 9 PM $ 0.0996
-0.04%
$ 995,916 $ 14
Jan 10, 8 PM $ 0.0997
-0.02%
$ 996,635 $ 129
Jan 10, 7 PM $ 0.0997
-4.71%
$ 996,863 $ 129
Jan 10, 6 PM $ 0.105
-0.07%
$ 1.05 million $ 275
Jan 10, 5 PM $ 0.105
+0.05%
$ 1.05 million $ 275
Jan 10, 4 PM $ 0.105
+0.01%
$ 1.05 million $ 391
Jan 10, 3 PM $ 0.105
+0.10%
$ 1.05 million $ 391
Jan 10, 2 PM $ 0.105
-0.15%
$ 1.05 million $ 391