Da Wae Historical Data

DAWAE Page 9
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 PM $ 0.109
+0.05%
$ 1.09 million $ 409
Jan 10, 11 AM $ 0.109
-0.06%
$ 1.09 million $ 412
Jan 10, 10 AM $ 0.114
+0.07%
$ 1.14 million $ 429
Jan 10, 9 AM $ 0.114
+0.07%
$ 1.14 million $ 429
Jan 10, 8 AM $ 0.114
+2.76%
$ 1.14 million $ 429
Jan 10, 7 AM $ 0.111
+0.12%
$ 1.11 million $ 416
Jan 10, 6 AM $ 0.11
+0.01%
$ 1.1 million $ 417
Jan 10, 5 AM $ 0.11
+0.01%
$ 1.1 million $ 417
Jan 10, 4 AM $ 0.11
-0.10%
$ 1.1 million $ 417
Jan 10, 3 AM $ 0.11
-0.03%
$ 1.1 million $ 418
Jan 10, 2 AM $ 0.111
-0.08%
$ 1.11 million $ 425
Jan 10, 1 AM $ 0.114
+0.00%
$ 1.14 million $ 579
Jan 10, 12 AM $ 0.114
-2.50%
$ 1.14 million $ 600
Jan 9, 11 PM $ 0.118
+3.27%
$ 1.18 million $ 584
Jan 9, 10 PM $ 0.114
+0.17%
$ 1.14 million $ 637
Jan 9, 3 PM $ 0.141
+0.36%
$ 1.41 million $ 860
Jan 9, 1 PM $ 0.13
+0.00%
$ 1.3 million $ 918
Jan 9, 12 PM $ 0.13
+3.22%
$ 1.3 million $ 917
Jan 9, 11 AM $ 0.126
+0.14%
$ 1.26 million $ 890
Jan 9, 10 AM $ 0.126
+0.00%
$ 1.26 million $ 888
Jan 9, 9 AM $ 0.126
+0.77%
$ 1.26 million $ 891
Jan 9, 8 AM $ 0.126
-0.27%
$ 1.26 million $ 896
Jan 9, 7 AM $ 0.127
-0.26%
$ 1.27 million $ 906
Jan 9, 6 AM $ 0.127
+0.22%
$ 1.27 million $ 906
Jan 8, 11 PM $ 0.104
+0.07%
$ 1.04 million $ 608
Jan 8, 10 PM $ 0.104
-0.69%
$ 1.04 million $ 561
Jan 8, 9 PM $ 0.105
+0.33%
$ 1.05 million $ 624
Jan 8, 7 PM $ 0.109
+0.04%
$ 1.09 million $ 508
Jan 8, 5 PM $ 0.103
-0.09%
$ 1.03 million $ 481
Jan 8, 3 PM $ 0.107
-0.10%
$ 1.07 million $ 220
Jan 8, 2 PM $ 0.107
+0.46%
$ 1.07 million $ 231
Jan 8, 1 PM $ 0.107
-0.16%
$ 1.07 million $ 156
Jan 8, 12 PM $ 0.107
-0.73%
$ 1.07 million $ 198
Jan 8, 11 AM $ 0.108
-0.13%
$ 1.08 million $ 199
Jan 8, 10 AM $ 0.108
+0.17%
$ 1.08 million $ 199
Jan 8, 7 AM $ 0.105
+0.17%
$ 1.05 million $ 183
Jan 8, 6 AM $ 0.105
-0.89%
$ 1.05 million $ 192
Jan 8, 5 AM $ 0.106
-0.05%
$ 1.06 million $ 194
Jan 8, 4 AM $ 0.107
+0.54%
$ 1.07 million $ 193
Jan 8, 3 AM $ 0.106
-0.01%
$ 1.06 million $ 211
Jan 8, 1 AM $ 0.101
+0.08%
$ 1.01 million $ 741
Jan 8, 12 AM $ 0.1
-4.12%
$ 1 million $ 767
Jan 7, 11 PM $ 0.105
-3.35%
$ 1.05 million $ 862
Jan 7, 10 PM $ 0.109
+0.21%
$ 1.09 million $ 857
Jan 7, 8 PM $ 0.106
+0.06%
$ 1.06 million $ 848
Jan 7, 1 PM $ 0.123
+0.08%
$ 1.23 million $ 1,904
Jan 7, 12 PM $ 0.123
+3.73%
$ 1.23 million $ 1,805
Jan 7, 11 AM $ 0.118
+0.31%
$ 1.18 million $ 1,809
Jan 7, 10 AM $ 0.118
+0.41%
$ 1.18 million $ 1,828
Jan 7, 9 AM $ 0.118
-1.00%
$ 1.18 million $ 1,847