Da Wae Historical Data

DAWAE
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00278
+0.00%
$ 27,816 $ 1,448
Yesterday $ 0.00278
+9.48%
$ -- $ 1,448
Apr 26, 2026 $ 0.00308
+0.00%
$ -- $ 1,669
Apr 25, 2026 $ 0.00453
+5.93%
$ -- $ 1,452
Apr 24, 2026 $ 0.0051
-9.24%
$ -- $ 6,212
Apr 23, 2026 $ 0.00567
+1.87%
$ 56,719 $ 16,661
Apr 22, 2026 $ 0.00529
+117.99%
$ 52,933 $ 25,415
Apr 21, 2026 $ 0.00303
+1.47%
$ -- $ 5,540
Apr 20, 2026 $ 0.00424
+8.93%
$ 42,388 $ 19,015
Feb 9, 2026 $ 0.00865
+5.05%
$ 86,521 $ 40
Feb 2, 2026 $ 0.0112
-1.72%
$ -- $ 1
Feb 1, 2026 $ 0.0112
-15.31%
$ 112,495 $ 41
Jan 31, 2026 $ 0.0156
-6.94%
$ 156,453 $ 18
Jan 30, 2026 $ 0.0176
-12.84%
$ 176,331 $ 59
Jan 29, 2026 $ 0.018
-16.05%
$ 180,473 $ 10
Jan 28, 2026 $ 0.0244
+7.44%
$ 244,402 $ 28
Jan 27, 2026 $ 0.0208
+13.34%
$ 207,637 $ 17
Jan 26, 2026 $ 0.0184
-7.28%
$ 183,560 $ 135
Jan 25, 2026 $ 0.0209
-29.24%
$ 209,021 $ 151
Jan 24, 2026 $ 0.0312
-5.33%
$ 312,254 $ 5
Jan 23, 2026 $ 0.0465
+11.79%
$ 465,153 $ 8
Jan 22, 2026 $ 0.0416
-5.40%
$ 416,263 $ 30
Jan 21, 2026 $ 0.0444
+5.49%
$ 444,491 $ 18
Jan 20, 2026 $ 0.0423
-28.26%
$ 422,891 $ 111
Jan 19, 2026 $ 0.0635
-2.69%
$ 635,471 $ 225
Jan 18, 2026 $ 0.0656
-17.84%
$ 655,937 $ 312
Jan 17, 2026 $ 0.0798
-12.23%
$ 797,877 $ 49
Jan 16, 2026 $ 0.091
-17.18%
$ 909,771 $ 301
Jan 15, 2026 $ 0.133
+53.09%
$ 1.33 million $ 386
Jan 14, 2026 $ 0.0817
-7.51%
$ 816,828 $ 274
Jan 13, 2026 $ 0.0868
-20.38%
$ 867,916 $ 289
Jan 12, 2026 $ 0.118
-5.15%
$ -- $ 234
Jan 11, 2026 $ 0.132
+28.24%
$ -- $ 461
Jan 10, 2026 $ 0.103
-12.36%
$ 1.03 million $ 15
Jan 9, 2026 $ 0.118
-7.30%
$ 1.18 million $ 584
Jan 8, 2026 $ 0.104
-0.24%
$ 1.04 million $ 608
Jan 7, 2026 $ 0.105
-21.42%
$ 1.05 million $ 862
Jan 6, 2026 $ 0.119
-15.86%
$ 1.19 million $ 7,954
Jan 5, 2026 $ 0.115
+49.21%
$ 1.15 million $ 3,326
Jan 4, 2026 $ 0.0495
+38.48%
$ 494,877 $ 272
Jan 3, 2026 $ 0.0322
-5.42%
$ 322,034 $ 197
Jan 2, 2026 $ 0.0365
-14.86%
$ -- $ 67
Jan 1, 2026 $ 0.043
+8.07%
$ 429,507 $ 158
Dec 31, 2025 $ 0.0445
+0.34%
$ 445,375 $ 7
Dec 30, 2025 $ 0.0443
+66.74%
$ 443,873 $ 305
Dec 29, 2025 $ 0.0266
-23.91%
$ 265,839 $ 11
Dec 28, 2025 $ 0.0349
-4.17%
$ 349,587 $ 9
Dec 27, 2025 $ 0.0362
-8.84%
$ 362,463 $ 193
Dec 26, 2025 $ 0.0296
-6.01%
$ 296,353 $ 71
Dec 25, 2025 $ 0.032
+15.55%
$ 316,115 $ 192
Download