Da Wae Historical Data

DAWAE
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 PM $ 0.00278
+0.00%
$ 27,816 $ 1,448
Yesterday, at 5 PM $ 0.00278
+0.00%
$ 27,816 $ 1,448
Yesterday, at 5 AM $ 0.00277
+0.00%
$ 27,708 $ 1,327
Yesterday, at 4 AM $ 0.00254
+0.00%
$ 25,407 $ 392
Apr 26, 12 AM $ 0.00308
+0.00%
$ 30,779 $ 1,669
Apr 25, 10 AM $ 0.00453
+0.00%
$ 45,276 $ 1,452
Apr 25, 3 AM $ 0.00427
+0.00%
$ 42,743 $ 464
Apr 24, 3 PM $ 0.0051
+0.00%
$ 50,968 $ 6,212
Apr 24, 1 AM $ 0.00562
+0.00%
$ 56,159 $ 10,713
Apr 23, 8 PM $ 0.00567
+0.00%
$ 56,719 $ 16,661
Apr 23, 1 PM $ 0.00534
+0.00%
$ 53,441 $ 14,806
Apr 23, 12 PM $ 0.00533
+0.00%
$ 53,283 $ 16,050
Apr 23, 11 AM $ 0.00574
+0.00%
$ 57,364 $ 15,846
Apr 23, 9 AM $ 0.00598
+0.00%
$ 59,844 $ 15,415
Apr 23, 4 AM $ 0.006
+0.00%
$ 60,030 $ 22,928
Apr 23, 3 AM $ 0.00626
+12.38%
$ 62,568 $ 21,652
Apr 22, 11 PM $ 0.00529
+0.00%
$ 52,933 $ 25,415
Apr 22, 5 PM $ 0.00458
+0.00%
$ -- $ 14,539
Apr 22, 8 AM $ 0.00582
+4.30%
$ 58,158 $ 20,114
Apr 22, 2 AM $ 0.00243
+0.00%
$ 24,283 $ 2,927
Apr 21, 4 PM $ 0.00303
+0.00%
$ 30,286 $ 5,540
Apr 21, 9 AM $ 0.00308
+1.10%
$ 30,760 $ 9,002
Apr 21, 5 AM $ 0.00298
+0.00%
$ 29,847 $ 11,560
Apr 20, 8 PM $ 0.00424
+0.00%
$ 42,388 $ 19,015
Apr 20, 6 PM $ 0.00415
+0.18%
$ 41,470 $ 18,723
Apr 20, 5 PM $ 0.0039
+0.25%
$ 39,012 $ 17,242
Feb 9, 10 PM $ 0.00865
+1.21%
$ 86,521 $ 40
Feb 9, 9 PM $ 0.00861
-0.91%
$ 86,066 $ 40
Feb 9, 8 PM $ 0.00866
-0.47%
$ 86,570 $ 40
Feb 9, 7 PM $ 0.00869
+0.02%
$ 86,917 $ 40
Feb 9, 6 PM $ 0.00865
-0.20%
$ 86,541 $ 40
Feb 9, 5 PM $ 0.00852
-0.64%
$ 85,193 $ 39
Feb 9, 4 PM $ 0.0084
-0.08%
$ 83,977 $ 38
Feb 9, 3 PM $ 0.00832
+0.06%
$ 83,209 $ 39
Feb 9, 2 PM $ 0.00824
+0.00%
$ 82,359 $ 342
Feb 2, 8 AM $ 0.0112
+0.09%
$ 111,878 $ 1
Feb 2, 7 AM $ 0.0111
+0.15%
$ 111,032 $ 1
Feb 2, 6 AM $ 0.011
+0.08%
$ 109,521 $ 1
Feb 2, 5 AM $ 0.0109
-2.39%
$ 109,373 $ 1
Feb 2, 4 AM $ 0.0112
+3.10%
$ 112,432 $ 1
Feb 2, 3 AM $ 0.0108
-4.22%
$ 108,297 $ 1
Feb 2, 2 AM $ 0.0114
-0.23%
$ 114,246 $ 1
Feb 2, 1 AM $ 0.0115
-0.21%
$ 114,752 $ 1
Feb 2, 12 AM $ 0.0115
+1.31%
$ 115,326 $ 1
Feb 1, 11 PM $ 0.0112
-2.67%
$ 112,495 $ 41
Feb 1, 10 PM $ 0.0115
+0.63%
$ 115,410 $ 43
Feb 1, 9 PM $ 0.0115
-0.89%
$ 114,927 $ 42
Feb 1, 8 PM $ 0.0116
+0.40%
$ 115,959 $ 43
Feb 1, 7 PM $ 0.0117
+0.00%
$ 116,689 $ 43
Feb 1, 6 PM $ 0.0117
+2.25%
$ 117,415 $ 43
Download