bSTONKS Historical Data

bSTONKS Page 4
Download
Date Close Price change Market cap Trading volume
1:15 PM $ 0.0000279
-0.11%
$ -- $ 52,562
1:14 PM $ 0.000028
+0.00%
$ -- $ 52,731
1:13 PM $ 0.000028
-7.09%
$ -- $ 52,583
1:11 PM $ 0.0000306
+0.00%
$ -- $ 57,091
1:10 PM $ 0.0000306
+0.03%
$ -- $ 57,070
1:08 PM $ 0.0000306
+0.00%
$ -- $ 57,033
1:07 PM $ 0.0000305
+0.00%
$ -- $ 55,823
1:06 PM $ 0.0000299
+0.00%
$ -- $ 57,132
1:05 PM $ 0.0000307
+0.00%
$ -- $ 57,515
1:04 PM $ 0.0000309
-1.09%
$ -- $ 57,367
1:03 PM $ 0.0000312
-0.79%
$ -- $ 58,317
1:02 PM $ 0.0000316
+0.49%
$ -- $ 58,372
1:01 PM $ 0.0000314
+7.17%
$ -- $ 54,097
1:00 PM $ 0.0000286
+0.00%
$ -- $ 52,774
12:59 PM $ 0.0000286
+0.13%
$ -- $ 53,372
12:58 PM $ 0.0000292
+0.00%
$ -- $ 53,366
12:57 PM $ 0.000029
+6.18%
$ -- $ 49,814
12:56 PM $ 0.0000276
+0.00%
$ -- $ 50,392
12:55 PM $ 0.0000275
+0.00%
$ -- $ 50,200
12:54 PM $ 0.0000274
-4.95%
$ -- $ 49,611
12:53 PM $ 0.0000306
-5.70%
$ -- $ 54,984
12:52 PM $ 0.000033
+0.00%
$ -- $ 68,328
Download