Shopify Dollar Historical Data

SHOPD
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.0000293
+0.54%
$ -- $ 16
Jul 18, 2025 $ 0.0000292
+2.20%
$ 29,210 $ 1
Jul 17, 2025 $ 0.0000286
+2.96%
$ 28,621 $ 38
Jul 16, 2025 $ 0.0000277
+1.39%
$ 27,727 $ 242
Jul 15, 2025 $ 0.000025
-0.98%
$ -- $ 1
Jul 14, 2025 $ 0.0000253
+1.24%
$ 25,258 $ 1
Jul 13, 2025 $ 0.0000249
+0.55%
$ 24,909 $ 34
Jul 12, 2025 $ 0.0000247
-0.71%
$ 24,744 $ 78
Jul 11, 2025 $ 0.0000254
+4.07%
$ 25,412 $ 50
Jul 10, 2025 $ 0.0000238
+1.08%
$ 23,834 $ 47
Jul 9, 2025 $ 0.0000237
+6.38%
$ 23,654 $ 51
Jul 8, 2025 $ 0.0000217
-0.34%
$ -- $ 88
Jul 7, 2025 $ 0.0000218
-1.21%
$ 21,757 $ 88
Jul 5, 2025 $ 0.0000218
+0.73%
$ -- $ 38
Jul 4, 2025 $ 0.0000216
-3.62%
$ 21,622 $ 38
Jul 3, 2025 $ 0.0000224
+0.97%
$ 22,407 $ 29
Jul 2, 2025 $ 0.0000222
+6.11%
$ 22,242 $ 94
Jul 1, 2025 $ 0.000021
-3.89%
$ -- $ 90
Jun 30, 2025 $ 0.0000219
-0.87%
$ -- $ 43
Jun 29, 2025 $ 0.0000221
-18.47%
$ -- $ 2,224
Jun 28, 2025 $ 0.0000271
-8.52%
$ -- $ 1,074
Jun 27, 2025 $ 0.0000296
-10.19%
$ -- $ 11,909
Jun 26, 2025 $ 0.000028
+18.27%
$ -- $ 11,478
Download