WidiLand Historical Data

WIDI
Download
Date Close Price change Market cap Trading volume
Apr 25, 2023 $ 0.00123
-0.33%
$ -- $ 11,151
Apr 24, 2023 $ 0.00123
-1.18%
$ 491,627 $ 11,184
Apr 23, 2023 $ 0.00124
+0.99%
$ 497,667 $ 11,322
Apr 22, 2023 $ 0.00123
+3.53%
$ 493,033 $ 11,216
Apr 21, 2023 $ 0.00119
+0.58%
$ 477,157 $ 10,855
Apr 20, 2023 $ 0.00118
-2.34%
$ 473,717 $ 10,777
Apr 19, 2023 $ 0.00122
-4.48%
$ 486,093 $ 11,058
Apr 18, 2023 $ 0.00127
-0.10%
$ 508,390 $ 11,566
Apr 17, 2023 $ 0.00127
-1.99%
$ 508,499 $ 11,568
Apr 16, 2023 $ 0.0013
+4.76%
$ 519,455 $ 11,817
Apr 15, 2023 $ 0.00124
+1.62%
$ 495,753 $ 11,278
Apr 14, 2023 $ 0.00122
+1.43%
$ 488,372 $ 11,110
Apr 13, 2023 $ 0.0012
+1.59%
$ 481,157 $ 10,946
Apr 12, 2023 $ 0.00118
-0.92%
$ 473,622 $ 10,775
Apr 11, 2023 $ 0.00119
+1.24%
$ 477,912 $ 10,872
Apr 10, 2023 $ 0.00118
+0.73%
$ 471,432 $ 10,725
Apr 9, 2023 $ 0.00117
+1.43%
$ 467,728 $ 10,641
Apr 8, 2023 $ 0.00115
-0.51%
$ 459,473 $ 10,453
Apr 7, 2023 $ 0.00115
-0.37%
$ 461,855 $ 10,507
Apr 6, 2023 $ 0.00116
-0.36%
$ 463,691 $ 10,549
Apr 5, 2023 $ 0.00116
+0.88%
$ 465,085 $ 10,581
Apr 4, 2023 $ 0.00115
+0.05%
$ 461,014 $ 10,488
Download