Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yardkeeper Historical Data

YARD Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 4 AM $0.00135
+0.00%
$-- $223
Sep 24, 3 AM $0.00135
-4.04%
$-- $205
Sep 23, 10 PM $0.00139
+0.00%
$-- $282
Sep 23, 9 PM $0.00138
-1.07%
$-- $269
Sep 23, 8 PM $0.0014
+0.00%
$-- $216
Sep 23, 2 PM $0.00141
+0.00%
$-- $427
Sep 23, 11 AM $0.00145
+0.72%
$-- $1,059
Sep 23, 10 AM $0.00144
+0.00%
$-- $1,038
Sep 23, 8 AM $0.00146
+0.00%
$-- $1,138
Sep 23, 2 AM $0.00151
+0.91%
$-- $1,373
Sep 23, 12 AM $0.00148
-0.11%
$-- $1,428
Sep 22, 9 PM $0.00149
+0.00%
$-- $1,543
Sep 22, 7 PM $0.00152
+0.00%
$-- $1,589
Sep 22, 6 PM $0.00152
+0.00%
$-- $1,582
Sep 22, 5 PM $0.0015
+0.50%
$-- $1,577
Sep 22, 1 PM $0.00154
-1.10%
$-- $2,173
Sep 22, 12 PM $0.00154
+1.82%
$-- $2,064
Sep 22, 8 AM $0.00152
-0.25%
$-- $1,990
Sep 22, 7 AM $0.00153
+0.00%
$-- $1,980
Sep 22, 6 AM $0.00153
+0.00%
$-- $1,998
Sep 22, 4 AM $0.00155
+0.00%
$-- $2,029
Sep 22, 3 AM $0.00157
+0.00%
$-- $2,099
Sep 22, 2 AM $0.00156
+1.84%
$-- $2,086
Sep 22, 1 AM $0.0015
-0.68%
$-- $1,579
Sep 22, 12 AM $0.0015
-0.34%
$-- $1,546
Sep 21, 11 PM $0.00149
+0.26%
$-- $1,527
Sep 21, 10 PM $0.00147
+0.00%
$-- $1,415
Sep 21, 9 PM $0.00147
-0.01%
$-- $1,413
Sep 21, 8 PM $0.00146
+0.55%
$-- $1,396
Sep 21, 7 PM $0.00143
+1.67%
$-- $1,315
Sep 21, 6 PM $0.00138
+0.00%
$-- $1,230
Sep 21, 5 PM $0.00134
-5.73%
$-- $940
Sep 21, 4 PM $0.00141
+0.00%
$-- $657
Sep 21, 3 PM $0.00141
+0.00%
$-- $651
Sep 21, 1 PM $0.00142
+0.00%
$-- $662
Sep 21, 10 AM $0.0014
+0.00%
$-- $649
Sep 21, 9 AM $0.00141
+2.38%
$-- $634
Sep 21, 7 AM $0.00135
+0.00%
$-- $171
Sep 21, 3 AM $0.00138
+0.00%
$-- $171
Sep 21, 2 AM $0.00138
+0.00%
$-- $161
Sep 21, 1 AM $0.00137
+0.00%
$-- $147
Sep 21, 12 AM $0.00136
+1.15%
$-- $127
Sep 20, 11 PM $0.00135
+0.00%
$-- $95
Sep 20, 6 PM $0.00134
-0.11%
$-- $174
Sep 20, 5 PM $0.00134
+0.00%
$-- $145
Sep 20, 4 PM $0.00133
+0.00%
$-- $135
Sep 20, 3 PM $0.00131
+0.00%
$-- $136
Sep 20, 7 AM $0.0013
+0.00%
$-- $195
Sep 20, 4 AM $0.0013
-0.75%
$-- $189
Sep 19, 8 PM $0.00133
+0.00%
$-- $283