Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yardkeeper Historical Data

YARD Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 7 PM $0.00136
+0.00%
$-- $323
Sep 19, 6 PM $0.00137
+0.00%
$-- $280
Sep 19, 4 PM $0.00136
+0.00%
$-- $306
Sep 19, 3 PM $0.00136
-0.50%
$-- $290
Sep 19, 1 PM $0.00138
+0.00%
$-- $264
Sep 19, 8 AM $0.00138
+0.00%
$-- $266
Sep 19, 4 AM $0.00139
-0.56%
$-- $302
Sep 19, 1 AM $0.00137
+0.00%
$-- $313
Sep 19, 12 AM $0.00137
-0.21%
$-- $297
Sep 18, 11 PM $0.00138
+0.00%
$-- $265
Sep 18, 8 PM $0.00141
-0.31%
$-- $248
Sep 18, 7 PM $0.00142
+0.29%
$-- $194
Sep 18, 5 PM $0.00142
+0.00%
$-- $253
Sep 18, 1 PM $0.00138
+0.00%
$-- $329
Sep 18, 12 PM $0.0014
+0.00%
$-- $334
Sep 18, 9 AM $0.0014
+0.54%
$-- $355
Sep 18, 5 AM $0.00135
+0.00%
$-- $419
Sep 18, 4 AM $0.00136
+0.00%
$-- $416
Sep 17, 7 PM $0.00134
+0.00%
$-- $467
Sep 17, 6 PM $0.00135
-1.63%
$-- $473
Sep 17, 5 PM $0.00139
+0.00%
$-- $409
Sep 17, 4 PM $0.00139
+0.00%
$-- $373
Sep 17, 3 PM $0.0014
-0.61%
$-- $408
Sep 17, 2 PM $0.00141
+1.34%
$-- $410
Sep 17, 7 AM $0.00129
-0.99%
$-- $444
Sep 17, 4 AM $0.00133
+0.76%
$-- $679
Sep 17, 2 AM $0.0013
+0.30%
$-- $622
Sep 17, 1 AM $0.0013
+0.00%
$-- $587
Sep 17, 12 AM $0.00129
+0.00%
$-- $574
Sep 16, 10 PM $0.00127
+0.00%
$-- $705
Sep 16, 9 PM $0.00127
+0.00%
$-- $739
Sep 16, 7 PM $0.00126
+0.00%
$-- $947
Sep 16, 4 PM $0.00127
+1.25%
$-- $1,284
Sep 16, 3 PM $0.00126
+1.57%
$-- $1,293
Sep 16, 2 PM $0.00122
+0.00%
$-- $1,286
Sep 16, 1 PM $0.00122
-0.01%
$-- $1,294
Sep 16, 12 PM $0.00123
-0.94%
$-- $1,302
Sep 16, 11 AM $0.00124
-0.57%
$-- $1,366
Sep 16, 10 AM $0.00129
+0.74%
$-- $1,472
Sep 16, 9 AM $0.00129
+0.00%
$-- $1,448
Sep 16, 7 AM $0.00128
+2.92%
$-- $1,559
Sep 16, 6 AM $0.00123
-0.25%
$-- $1,339
Sep 16, 4 AM $0.00121
+0.00%
$-- $1,210
Sep 16, 2 AM $0.00122
+0.30%
$-- $1,557
Sep 16, 12 AM $0.00126
+0.98%
$-- $1,834
Sep 15, 11 PM $0.00126
+4.83%
$-- $1,734
Sep 15, 10 PM $0.00123
+0.00%
$-- $1,605
Sep 15, 9 PM $0.00123
+0.12%
$-- $1,611
Sep 15, 8 PM $0.00123
-3.37%
$-- $1,615
Sep 15, 7 PM $0.00126
-1.62%
$-- $1,594