Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yardkeeper Historical Data

YARD Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 5 PM $0.00133
+2.41%
$-- $1,695
Sep 15, 4 PM $0.00126
-0.78%
$-- $1,328
Sep 15, 3 PM $0.00127
-0.86%
$-- $1,697
Sep 15, 2 PM $0.0013
+0.66%
$-- $1,661
Sep 15, 1 PM $0.00135
+0.00%
$-- $1,732
Sep 15, 12 PM $0.00137
+0.86%
$-- $1,757
Sep 15, 11 AM $0.00136
+0.33%
$-- $1,574
Sep 15, 9 AM $0.00139
+0.00%
$-- $1,578
Sep 15, 8 AM $0.0014
+0.61%
$-- $1,569
Sep 15, 7 AM $0.00136
-0.67%
$-- $1,391
Sep 15, 6 AM $0.00138
+0.00%
$-- $1,313
Sep 15, 5 AM $0.00139
-0.53%
$-- $1,321
Sep 15, 4 AM $0.00139
+0.34%
$-- $1,239
Sep 15, 3 AM $0.00138
+0.00%
$-- $1,000
Sep 15, 2 AM $0.00152
+0.04%
$-- $1,005
Sep 15, 1 AM $0.00153
-4.49%
$-- $990
Sep 14, 9 PM $0.00163
-2.10%
$-- $926
Sep 14, 8 PM $0.00172
+3.47%
$-- $910
Sep 14, 7 PM $0.00163
+0.29%
$-- $716
Sep 14, 6 PM $0.0016
+0.00%
$-- $652
Sep 14, 5 PM $0.00164
-1.92%
$-- $645
Sep 14, 4 PM $0.00166
+0.00%
$-- $178
Sep 14, 6 AM $0.00186
+0.00%
$-- $314
Sep 13, 11 PM $0.00186
-0.84%
$-- $292
Sep 13, 10 PM $0.00188
+0.00%
$-- $332
Sep 13, 6 PM $0.00191
-0.04%
$-- $587
Sep 13, 5 PM $0.00188
-0.91%
$-- $543
Sep 13, 4 PM $0.00187
+0.00%
$-- $611
Sep 13, 2 PM $0.00187
+0.31%
$-- $708
Sep 13, 12 PM $0.00188
+0.00%
$-- $974
Sep 13, 9 AM $0.00189
+0.00%
$-- $936
Sep 13, 3 AM $0.00192
+0.00%
$-- $2,652
Sep 12, 11 PM $0.002
+0.00%
$-- $3,202
Sep 12, 10 PM $0.00201
+0.22%
$-- $3,246
Sep 12, 9 PM $0.00199
+1.10%
$-- $3,161
Sep 12, 8 PM $0.00193
+0.00%
$-- $2,875
Sep 12, 7 PM $0.00192
-2.05%
$-- $2,860
Sep 12, 4 PM $0.00192
-2.98%
$-- $2,988
Sep 12, 3 PM $0.00197
+1.34%
$-- $2,801
Sep 12, 2 PM $0.00195
+0.00%
$-- $2,822
Sep 12, 1 PM $0.00198
+0.68%
$-- $3,132
Sep 12, 12 PM $0.00187
+2.67%
$-- $2,883
Sep 12, 9 AM $0.00184
+0.00%
$-- $2,969
Sep 12, 8 AM $0.00185
+8.97%
$-- $2,923
Sep 12, 7 AM $0.00172
-0.86%
$-- $2,066
Sep 12, 6 AM $0.00178
+2.20%
$-- $1,439
Sep 12, 4 AM $0.00169
+0.00%
$-- $1,243
Sep 12, 3 AM $0.00172
+0.00%
$-- $1,127
Sep 12, 12 AM $0.00179
+1.51%
$-- $1,169
Sep 11, 11 PM $0.00182
-0.15%
$-- $969