Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yardkeeper Historical Data

YARD Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 2 PM $0.00216
+1.06%
$-- $923
Sep 8, 12 PM $0.00216
-0.63%
$-- $1,134
Sep 8, 11 AM $0.00222
+0.00%
$-- $1,238
Sep 8, 10 AM $0.00227
+1.03%
$-- $1,545
Sep 8, 8 AM $0.00222
+0.00%
$-- $1,800
Sep 8, 7 AM $0.00225
+0.00%
$-- $1,825
Sep 8, 6 AM $0.00225
+0.00%
$-- $1,940
Sep 8, 5 AM $0.00231
+0.00%
$-- $2,066
Sep 8, 4 AM $0.00243
+1.75%
$-- $2,187
Sep 8, 3 AM $0.00236
+1.77%
$-- $2,058
Sep 8, 1 AM $0.00229
+0.00%
$-- $2,046
Sep 8, 12 AM $0.0023
+0.00%
$-- $2,159
Sep 7, 11 PM $0.00232
+2.42%
$-- $2,349
Sep 7, 7 PM $0.00221
+0.00%
$-- $2,307
Sep 7, 6 PM $0.00224
-2.57%
$-- $2,307
Sep 7, 5 PM $0.00227
+4.22%
$-- $2,280
Sep 7, 4 PM $0.00219
+0.00%
$-- $2,078
Sep 7, 3 PM $0.0022
-0.91%
$-- $2,520
Sep 7, 2 PM $0.00227
-1.13%
$-- $2,559
Sep 7, 1 PM $0.00234
-1.71%
$-- $2,602
Sep 7, 12 PM $0.00242
+0.00%
$-- $2,670
Sep 7, 11 AM $0.00239
+1.10%
$-- $2,924
Sep 7, 10 AM $0.00236
+6.33%
$-- $2,756
Sep 7, 9 AM $0.00221
+3.72%
$-- $2,183
Sep 7, 8 AM $0.00213
+0.00%
$-- $2,379
Sep 7, 7 AM $0.00213
+0.00%
$-- $2,371
Sep 7, 6 AM $0.00212
+0.99%
$-- $3,766
Sep 7, 4 AM $0.00211
+0.00%
$-- $3,775
Sep 7, 3 AM $0.00213
+0.00%
$-- $3,863
Sep 7, 2 AM $0.00219
+0.00%
$-- $4,116
Sep 7, 1 AM $0.00217
-0.87%
$-- $4,152
Sep 7, 12 AM $0.00219
+1.67%
$-- $4,009
Sep 6, 11 PM $0.00223
+2.10%
$-- $4,220
Sep 6, 10 PM $0.00217
+1.17%
$-- $3,883
Sep 6, 9 PM $0.00215
+0.00%
$-- $3,721
Sep 6, 8 PM $0.00208
+0.00%
$-- $3,474
Sep 6, 4 PM $0.00229
+1.27%
$-- $3,453
Sep 6, 2 PM $0.00217
-1.13%
$-- $3,986
Sep 6, 1 PM $0.00217
+0.00%
$-- $4,129
Sep 6, 12 PM $0.0022
+0.00%
$-- $4,386
Sep 6, 11 AM $0.0022
+2.07%
$-- $4,494
Sep 6, 10 AM $0.00225
+3.51%
$-- $4,345
Sep 6, 9 AM $0.00218
+4.70%
$-- $3,802
Sep 6, 8 AM $0.00208
+0.00%
$-- $3,610
Sep 6, 7 AM $0.00206
+3.04%
$-- $3,548
Sep 6, 6 AM $0.00214
-0.65%
$-- $2,202
Sep 6, 5 AM $0.00211
+1.06%
$-- $2,293
Sep 6, 4 AM $0.00211
-2.44%
$-- $2,551
Sep 6, 3 AM $0.00212
+0.06%
$-- $2,434
Sep 6, 2 AM $0.00217
+0.19%
$-- $2,402