Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yardkeeper Historical Data

YARD Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 2 AM $0.00217
+0.19%
$-- $2,402
Sep 6, 1 AM $0.0022
+0.00%
$-- $2,594
Sep 6, 12 AM $0.00221
-0.91%
$-- $2,687
Sep 5, 11 PM $0.00227
+0.12%
$-- $2,901
Sep 5, 10 PM $0.00226
+0.00%
$-- $2,829
Sep 5, 8 PM $0.0023
+0.00%
$-- $2,992
Sep 5, 7 PM $0.00231
+0.00%
$-- $3,103
Sep 5, 6 PM $0.00233
+1.36%
$-- $3,837
Sep 5, 5 PM $0.00229
+0.58%
$-- $3,805
Sep 5, 4 PM $0.00225
-2.22%
$-- $4,121
Sep 5, 3 PM $0.00231
-2.88%
$-- $4,200
Sep 5, 2 PM $0.00236
+1.99%
$-- $4,241
Sep 5, 1 PM $0.00223
-2.24%
$-- $3,940
Sep 5, 11 AM $0.00236
-2.53%
$-- $3,647
Sep 5, 10 AM $0.00241
+0.00%
$-- $3,596
Sep 5, 9 AM $0.00241
+0.44%
$-- $3,548
Sep 5, 8 AM $0.00235
+0.02%
$-- $3,447
Sep 5, 7 AM $0.00234
-0.69%
$-- $3,419
Sep 5, 5 AM $0.00237
+7.83%
$-- $4,013
Sep 5, 3 AM $0.00227
+0.00%
$-- $3,883
Sep 5, 2 AM $0.0023
+2.66%
$-- $3,977
Sep 5, 1 AM $0.00218
+0.00%
$-- $3,414
Sep 5, 12 AM $0.00222
-0.95%
$-- $3,351
Sep 4, 11 PM $0.00226
+0.00%
$-- $3,463
Sep 4, 9 PM $0.00229
+0.00%
$-- $4,373
Sep 4, 8 PM $0.00229
+1.37%
$-- $4,378
Sep 4, 7 PM $0.0023
+2.75%
$-- $4,430
Sep 4, 6 PM $0.00242
+0.00%
$-- $3,696
Sep 4, 5 PM $0.00244
-0.71%
$-- $3,671
Sep 4, 4 PM $0.00255
-3.43%
$-- $4,224
Sep 4, 3 PM $0.00255
-0.65%
$-- $3,964
Sep 4, 2 PM $0.00258
+1.44%
$-- $3,630
Sep 4, 1 PM $0.00257
-2.95%
$-- $3,812
Sep 4, 12 PM $0.00266
+0.00%
$-- $3,879
Sep 4, 11 AM $0.0027
+0.00%
$-- $4,092
Sep 4, 10 AM $0.00273
+0.00%
$-- $4,285
Sep 4, 9 AM $0.00275
+0.00%
$-- $8,191
Sep 4, 8 AM $0.00274
+0.00%
$-- $10,282
Sep 4, 7 AM $0.00279
-1.72%
$-- $10,507
Sep 4, 6 AM $0.00296
-3.24%
$-- $10,884
Sep 4, 5 AM $0.00291
+0.19%
$-- $10,277
Sep 4, 4 AM $0.00291
+0.00%
$-- $10,444
Sep 3, 9 PM $0.00594
+0.00%
$-- $137
Sep 3, 8 PM $0.00534
+0.00%
$-- $96
Sep 1, 2 PM $0.0036
+0.00%
$-- $0
Sep 1, 1 PM $0.0036
+0.00%
$-- $0
Download