Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yardkeeper Historical Data

YARD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000936
+0.00%
$934,544 $79
Yesterday $0.000922
-8.95%
$922,348 $444
Oct 1, 2026 $0.001
-10.15%
$1 million $492
Sep 30, 2026 $0.00112
-0.89%
$-- $193
Sep 29, 2026 $0.00116
+1.33%
$-- $635
Sep 28, 2026 $0.00118
-6.92%
$-- $316
Sep 27, 2026 $0.00129
-0.76%
$-- $407
Sep 26, 2026 $0.00131
-3.39%
$-- $183
Sep 25, 2026 $0.00136
+0.16%
$-- $208
Sep 24, 2026 $0.00134
-4.85%
$-- $247
Sep 23, 2026 $0.00139
-6.40%
$-- $282
Sep 22, 2026 $0.00149
-0.72%
$-- $1,543
Sep 21, 2026 $0.00147
+9.02%
$-- $1,415
Sep 20, 2026 $0.00134
+2.73%
$-- $174
Sep 19, 2026 $0.00133
-3.56%
$-- $283
Sep 18, 2026 $0.00138
+1.77%
$-- $265
Sep 17, 2026 $0.00134
+4.26%
$-- $467
Sep 16, 2026 $0.00127
+1.46%
$-- $705
Sep 15, 2026 $0.00126
-21.71%
$-- $1,734
Sep 14, 2026 $0.00163
-11.99%
$-- $926
Sep 13, 2026 $0.00186
-3.33%
$-- $292
Sep 12, 2026 $0.002
+13.09%
$-- $3,202
Sep 11, 2026 $0.00182
-4.18%
$-- $969
Sep 10, 2026 $0.00195
+9.40%
$-- $2,003
Sep 9, 2026 $0.00181
-12.64%
$-- $1,217
Sep 8, 2026 $0.00208
-9.44%
$-- $986
Sep 7, 2026 $0.00232
+7.88%
$-- $2,349
Sep 6, 2026 $0.00223
+0.14%
$-- $4,220
Sep 5, 2026 $0.00227
+1.12%
$-- $2,901
Sep 4, 2026 $0.00226
-22.58%
$-- $3,463
Sep 3, 2026 $0.00594
+11.27%
$-- $137
Sep 1, 2026 $0.0036
+0.07%
$-- $0
Download