Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yardkeeper Historical Data

YARD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday, at 10 PM $0.000936
+0.00%
$934,544 $79
Yesterday, at 10 PM $0.000936
+0.00%
$935,801 $79
Yesterday, at 9 PM $0.000925
+0.00%
$925,292 $67
Yesterday, at 2 PM $0.000925
+0.00%
$925,081 $359
Yesterday, at 8 AM $0.000935
+0.00%
$934,544 $433
Yesterday, at 7 AM $0.000927
+0.54%
$927,030 $421
Oct 2, 11 PM $0.000922
+0.00%
$922,348 $444
Oct 2, 8 PM $0.000904
+0.00%
$903,561 $431
Oct 2, 7 PM $0.000899
+0.43%
$898,719 $448
Oct 2, 6 PM $0.000914
+0.00%
$913,819 $455
Oct 2, 5 PM $0.000932
+0.00%
$932,060 $453
Oct 2, 3 PM $0.000927
+0.00%
$926,948 $192
Oct 2, 2 PM $0.000996
+0.00%
$995,662 $196
Oct 2, 1 PM $0.00102
+0.00%
$1.02 million $208
Oct 2, 12 PM $0.00102
+0.00%
$1.02 million $269
Oct 2, 11 AM $0.00101
-0.88%
$1.01 million $264
Oct 2, 9 AM $0.00102
+0.84%
$1.02 million $225
Oct 2, 7 AM $0.00101
+0.00%
$1.01 million $248
Oct 2, 4 AM $0.00102
+0.00%
$-- $298
Oct 2, 3 AM $0.00102
+0.61%
$1.02 million $293
Oct 1, 11 PM $0.001
+0.00%
$1 million $492
Oct 1, 9 PM $0.000999
+0.00%
$999,031 $478
Oct 1, 7 PM $0.00102
+0.00%
$1.02 million $483
Oct 1, 3 PM $0.00102
+0.00%
$1.02 million $528
Oct 1, 2 PM $0.00102
-2.55%
$1.02 million $529
Oct 1, 1 PM $0.00105
+0.50%
$1.05 million $534
Oct 1, 12 PM $0.00103
-0.33%
$1.03 million $506
Oct 1, 9 AM $0.00106
+0.00%
$1.06 million $515
Oct 1, 8 AM $0.00106
-0.09%
$1.06 million $504
Oct 1, 7 AM $0.00107
+0.28%
$1.07 million $492
Oct 1, 4 AM $0.00104
-1.47%
$1.04 million $438
Oct 1, 3 AM $0.00108
+0.33%
$1.08 million $321
Oct 1, 2 AM $0.00108
+0.21%
$1.08 million $281
Oct 1, 12 AM $0.00108
-2.91%
$1.08 million $275
Sep 30, 9 PM $0.00112
+0.00%
$-- $193
Sep 30, 7 PM $0.00112
-0.73%
$-- $178
Sep 30, 5 PM $0.00114
+0.00%
$-- $128
Sep 30, 4 PM $0.00114
+0.00%
$-- $117
Sep 30, 3 PM $0.00114
+0.00%
$-- $127
Sep 30, 2 PM $0.00119
+0.00%
$-- $324
Sep 30, 1 PM $0.0012
+0.00%
$-- $320
Sep 30, 12 PM $0.00119
+2.75%
$-- $311
Sep 30, 12 AM $0.00112
-0.20%
$-- $525
Sep 29, 4 PM $0.00116
-1.12%
$-- $635
Sep 29, 3 PM $0.00117
+0.46%
$-- $684
Sep 29, 12 PM $0.00119
+0.00%
$-- $562
Sep 29, 11 AM $0.00118
+0.99%
$-- $621
Sep 29, 10 AM $0.00116
+0.00%
$-- $514
Sep 29, 9 AM $0.00114
+0.00%
$-- $501
Sep 29, 3 AM $0.00113
-1.14%
$-- $524
Download